BoomDAO Historical Data

BOOM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000495
+0.43%
$ 626,660 $ 196
Oct 13, 11 AM $ 0.000493
-2.71%
$ 623,753 $ 139
Oct 13, 10 AM $ 0.000508
-0.83%
$ 642,214 $ 143
Oct 13, 9 AM $ 0.000512
+0.10%
$ 647,734 $ 144
Oct 13, 8 AM $ 0.000509
+1.80%
$ 643,971 $ 144
Oct 13, 7 AM $ 0.000501
-0.11%
$ 633,519 $ 117
Oct 13, 6 AM $ 0.000499
+0.41%
$ 631,763 $ 114
Oct 13, 5 AM $ 0.000497
-0.81%
$ 629,118 $ 205
Oct 13, 4 AM $ 0.0005
+0.08%
$ 632,501 $ 206
Oct 13, 3 AM $ 0.0005
-0.23%
$ 632,719 $ 197
Oct 13, 2 AM $ 0.000501
-0.22%
$ 634,133 $ 230
Oct 13, 1 AM $ 0.000501
+0.31%
$ 633,804 $ 252
Oct 13, 12 AM $ 0.000498
-0.77%
$ 630,004 $ 574
Oct 12, 11 PM $ 0.000501
+0.05%
$ 633,640 $ 581
Oct 12, 10 PM $ 0.000499
-0.58%
$ 631,606 $ 724
Oct 12, 9 PM $ 0.000501
-1.16%
$ 633,775 $ 727
Oct 12, 8 PM $ 0.000508
+0.67%
$ 642,744 $ 869
Oct 12, 7 PM $ 0.000505
+1.67%
$ 638,954 $ 865
Oct 12, 6 PM $ 0.000496
-0.48%
$ 627,382 $ 850
Oct 12, 5 PM $ 0.000499
+0.38%
$ 631,412 $ 1,401
Oct 12, 4 PM $ 0.000499
+1.71%
$ 631,963 $ 1,382
Oct 12, 3 PM $ 0.000489
+1.57%
$ 618,934 $ 1,365
Oct 12, 2 PM $ 0.000475
+3.04%
$ 601,002 $ 1,338
Oct 12, 1 PM $ 0.00046
-1.88%
$ 582,336 $ 1,206
Oct 12, 12 PM $ 0.000469
+1.08%
$ 593,128 $ 1,226
Oct 12, 11 AM $ 0.000464
-0.35%
$ 586,712 $ 1,212
Oct 12, 10 AM $ 0.000465
+0.18%
$ 588,766 $ 1,218
Oct 12, 9 AM $ 0.000464
-0.21%
$ 587,037 $ 1,215
Oct 12, 8 AM $ 0.000465
-1.33%
$ 588,230 $ 1,217
Oct 12, 7 AM $ 0.000471
+0.60%
$ 595,349 $ 1,233
Oct 12, 6 AM $ 0.000468
+1.99%
$ 591,637 $ 1,224
Oct 12, 5 AM $ 0.000458
+0.99%
$ 580,087 $ 1,185
Oct 12, 4 AM $ 0.000455
+1.37%
$ 575,295 $ 1,173
Oct 12, 3 AM $ 0.000449
+1.91%
$ 568,673 $ 1,160
Oct 12, 2 AM $ 0.00044
-0.36%
$ 558,790 $ 1,119
Oct 12, 1 AM $ 0.000444
-6.21%
$ 563,425 $ 1,097
Oct 12, 12 AM $ 0.000475
-1.26%
$ 603,705 $ 810
Oct 11, 11 PM $ 0.000481
-7.87%
$ 608,022 $ 816
Oct 11, 10 PM $ 0.000521
+0.31%
$ 659,089 $ 690
Oct 11, 9 PM $ 0.00052
+1.10%
$ 657,233 $ 686
Oct 11, 8 PM $ 0.000515
-2.22%
$ 652,213 $ 559
Oct 11, 7 PM $ 0.000528
-3.05%
$ 671,368 $ 574
Oct 11, 6 PM $ 0.000546
+29.66%
$ 691,147 $ 593
Oct 11, 5 PM $ 0.000421
-0.11%
$ 532,142 $ 77
Oct 11, 4 PM $ 0.000421
-0.84%
$ 531,191 $ 95
Oct 11, 3 PM $ 0.000424
+1.14%
$ 536,386 $ 107
Oct 11, 2 PM $ 0.000418
-0.86%
$ 528,256 $ 105
Oct 11, 1 PM $ 0.000422
+0.35%
$ 532,037 $ 104
Oct 11, 12 PM $ 0.000419
-2.28%
$ 529,821 $ 104
Oct 11, 11 AM $ 0.000428
+0.41%
$ 541,783 $ 106