BoomDAO Historical Data

BOOM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000425
-0.29%
$ 538,100 $ 104
Oct 11, 9 AM $ 0.000426
-1.02%
$ 539,325 $ 111
Oct 11, 8 AM $ 0.000429
+2.51%
$ 542,894 $ 112
Oct 11, 7 AM $ 0.000418
+1.05%
$ 528,453 $ 109
Oct 11, 6 AM $ 0.000415
+1.50%
$ 525,704 $ 145
Oct 11, 5 AM $ 0.000407
+0.84%
$ 514,646 $ 79
Oct 11, 4 AM $ 0.000401
+0.92%
$ 506,933 $ 78
Oct 11, 3 AM $ 0.000396
-0.42%
$ 500,768 $ 77
Oct 11, 2 AM $ 0.000395
+5.54%
$ 499,539 $ 76
Oct 11, 1 AM $ 0.000377
-2.80%
$ 476,695 $ 72
Oct 11, 12 AM $ 0.000388
-0.48%
$ 491,191 $ 75
Oct 10, 11 PM $ 0.000394
+8.16%
$ 498,805 $ 75
Oct 10, 10 PM $ 0.000365
-6.76%
$ 461,541 $ 69
Oct 10, 9 PM $ 0.000394
-24.20%
$ 498,333 $ 74
Oct 10, 8 PM $ 0.000531
-0.66%
$ 671,240 $ 99
Oct 10, 7 PM $ 0.000535
-0.82%
$ 676,686 $ 101
Oct 10, 6 PM $ 0.000539
-0.63%
$ 681,892 $ 102
Oct 10, 5 PM $ 0.000543
-0.92%
$ 686,435 $ 103
Oct 10, 4 PM $ 0.000548
+0.20%
$ 692,941 $ 81
Oct 10, 3 PM $ 0.000547
-3.86%
$ 692,572 $ 67
Oct 10, 2 PM $ 0.000569
-0.13%
$ 720,548 $ 211
Oct 10, 1 PM $ 0.000571
-0.30%
$ 722,276 $ 892
Oct 10, 12 PM $ 0.000572
+0.10%
$ 723,531 $ 896
Oct 10, 11 AM $ 0.00057
+0.00%
$ 721,698 $ 894
Oct 10, 10 AM $ 0.00057
+0.41%
$ 720,652 $ 892
Oct 10, 9 AM $ 0.000568
+0.08%
$ 718,073 $ 882
Oct 10, 8 AM $ 0.000566
-0.04%
$ 716,695 $ 892
Oct 10, 7 AM $ 0.000567
-0.31%
$ 717,108 $ 892
Oct 10, 6 AM $ 0.000569
-1.15%
$ 719,318 $ 842
Oct 10, 5 AM $ 0.000575
+0.73%
$ 727,249 $ 852
Oct 10, 4 AM $ 0.00057
-0.42%
$ 721,706 $ 863
Oct 10, 3 AM $ 0.000575
+1.68%
$ 727,992 $ 866
Oct 10, 2 AM $ 0.000567
-0.05%
$ 716,862 $ 853
Oct 10, 1 AM $ 0.000566
-0.19%
$ 716,484 $ 854
Oct 10, 12 AM $ 0.000567
-0.10%
$ 717,375 $ 855
Oct 9, 11 PM $ 0.000568
-0.16%
$ 718,227 $ 854
Oct 9, 10 PM $ 0.000569
+1.03%
$ 720,056 $ 856
Oct 9, 9 PM $ 0.000563
+0.35%
$ 712,322 $ 848
Oct 9, 8 PM $ 0.000561
-0.35%
$ 710,045 $ 1,366
Oct 9, 7 PM $ 0.000563
-0.32%
$ 712,180 $ 1,370
Oct 9, 6 PM $ 0.000564
-0.05%
$ 714,240 $ 1,615
Oct 9, 5 PM $ 0.000565
+0.27%
$ 714,466 $ 1,615
Oct 9, 4 PM $ 0.000563
-0.27%
$ 712,964 $ 1,610
Oct 9, 3 PM $ 0.000564
+8.77%
$ 713,830 $ 1,615
Oct 9, 2 PM $ 0.000516
-7.94%
$ 652,952 $ 814
Oct 9, 1 PM $ 0.000563
-0.86%
$ 713,038 $ 813
Oct 9, 12 PM $ 0.000567
+0.33%
$ 717,839 $ 829
Oct 9, 11 AM $ 0.000566
+0.30%
$ 716,105 $ 832
Oct 9, 10 AM $ 0.000564
-0.10%
$ 713,946 $ 830
Oct 9, 9 AM $ 0.000565
+0.77%
$ 713,798 $ 879