BoomDAO Historical Data

BOOM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000561
-1.63%
$ 712,396 $ 873
Oct 9, 7 AM $ 0.000571
+0.04%
$ 721,735 $ 887
Oct 9, 6 AM $ 0.000571
-0.71%
$ 724,431 $ 890
Oct 9, 5 AM $ 0.000575
-1.16%
$ 728,076 $ 897
Oct 9, 4 AM $ 0.000582
+0.14%
$ 734,403 $ 883
Oct 9, 3 AM $ 0.000581
-0.84%
$ 735,442 $ 882
Oct 9, 2 AM $ 0.000587
-1.30%
$ 742,577 $ 892
Oct 9, 1 AM $ 0.000594
-0.44%
$ 751,684 $ 905
Oct 9, 12 AM $ 0.000597
-0.33%
$ 755,537 $ 908
Oct 8, 11 PM $ 0.000599
-0.02%
$ 757,520 $ 912
Oct 8, 10 PM $ 0.000599
+0.16%
$ 758,286 $ 912
Oct 8, 9 PM $ 0.000599
+7.80%
$ 757,623 $ 366
Oct 8, 8 PM $ 0.000556
-4.18%
$ 703,131 $ 366
Oct 8, 7 PM $ 0.00058
-0.06%
$ 734,209 $ 112
Oct 8, 6 PM $ 0.00058
-1.02%
$ 734,372 $ 112
Oct 8, 5 PM $ 0.000586
+1.36%
$ 741,548 $ 113
Oct 8, 4 PM $ 0.000576
+0.66%
$ 729,214 $ 112
Oct 8, 3 PM $ 0.000572
+0.80%
$ 724,224 $ 111
Oct 8, 2 PM $ 0.00057
-0.09%
$ 720,632 $ 110
Oct 8, 1 PM $ 0.000568
-0.54%
$ 719,199 $ 120
Oct 8, 12 PM $ 0.000572
+0.29%
$ 724,042 $ 114
Oct 8, 11 AM $ 0.000571
-0.61%
$ 722,347 $ 108
Oct 8, 10 AM $ 0.000573
+0.21%
$ 725,590 $ 38
Oct 8, 9 AM $ 0.000572
-0.35%
$ 724,135 $ 38
Oct 8, 8 AM $ 0.000574
+0.92%
$ 726,885 $ 38
Oct 8, 7 AM $ 0.000568
-0.13%
$ 718,719 $ 36
Oct 8, 6 AM $ 0.000569
+0.04%
$ 719,446 $ 36
Oct 8, 5 AM $ 0.000568
-0.74%
$ 718,134 $ 36
Oct 8, 4 AM $ 0.000572
+0.34%
$ 724,531 $ 45
Oct 8, 3 AM $ 0.00057
-0.18%
$ 722,358 $ 45
Oct 8, 2 AM $ 0.000572
-0.17%
$ 723,113 $ 19
Oct 8, 1 AM $ 0.000573
-0.05%
$ 725,040 $ 28
Oct 8, 12 AM $ 0.000574
+0.81%
$ 725,826 $ 28
Oct 7, 11 PM $ 0.000569
-0.49%
$ 720,008 $ 28
Oct 7, 10 PM $ 0.000572
+0.38%
$ 724,215 $ 28
Oct 7, 9 PM $ 0.000569
-0.67%
$ 720,343 $ 28
Oct 7, 8 PM $ 0.000574
+0.42%
$ 725,378 $ 28
Oct 7, 7 PM $ 0.000573
+0.52%
$ 724,814 $ 27
Oct 7, 6 PM $ 0.00057
+0.08%
$ 720,960 $ 27
Oct 7, 5 PM $ 0.00057
-0.52%
$ 724,768 $ 27
Oct 7, 4 PM $ 0.000575
+0.91%
$ 726,648 $ 27
Oct 7, 3 PM $ 0.000569
-1.10%
$ 719,966 $ 283
Oct 7, 2 PM $ 0.000576
-1.89%
$ 728,829 $ 287
Oct 7, 1 PM $ 0.000587
-2.01%
$ 742,363 $ 283
Oct 7, 12 PM $ 0.000597
+0.07%
$ 755,313 $ 298
Oct 7, 11 AM $ 0.000596
+0.95%
$ 754,220 $ 302
Oct 7, 10 AM $ 0.00059
+0.49%
$ 746,400 $ 299
Oct 7, 9 AM $ 0.000587
-0.16%
$ 742,686 $ 297
Oct 7, 8 AM $ 0.000588
+0.04%
$ 744,257 $ 297
Oct 7, 7 AM $ 0.000588
-0.16%
$ 744,007 $ 297