BoomDAO Historical Data

BOOM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000589
-1.13%
$ 745,556 $ 298
Oct 7, 5 AM $ 0.000597
+0.23%
$ 754,909 $ 301
Oct 7, 4 AM $ 0.000596
+0.74%
$ 753,990 $ 294
Oct 7, 3 AM $ 0.000592
-0.07%
$ 748,780 $ 292
Oct 7, 2 AM $ 0.000593
-1.09%
$ 749,802 $ 293
Oct 7, 1 AM $ 0.000599
-0.20%
$ 758,229 $ 412
Oct 7, 12 AM $ 0.000601
-0.04%
$ 760,132 $ 413
Oct 6, 11 PM $ 0.000601
-0.61%
$ 761,036 $ 414
Oct 6, 10 PM $ 0.000606
-0.18%
$ 766,496 $ 417
Oct 6, 9 PM $ 0.000608
-0.06%
$ 768,721 $ 418
Oct 6, 8 PM $ 0.000606
+0.06%
$ 767,330 $ 419
Oct 6, 7 PM $ 0.000607
-0.49%
$ 767,584 $ 417
Oct 6, 6 PM $ 0.00061
+0.66%
$ 771,372 $ 420
Oct 6, 5 PM $ 0.000605
+0.22%
$ 764,924 $ 417
Oct 6, 4 PM $ 0.000602
-1.84%
$ 762,051 $ 855
Oct 6, 3 PM $ 0.000614
+0.89%
$ 776,356 $ 860
Oct 6, 2 PM $ 0.00061
+0.02%
$ 772,246 $ 854
Oct 6, 1 PM $ 0.000607
+0.28%
$ 768,450 $ 857
Oct 6, 12 PM $ 0.000605
+0.99%
$ 766,119 $ 850
Oct 6, 11 AM $ 0.000601
+0.47%
$ 759,957 $ 1,340
Oct 6, 10 AM $ 0.000598
+0.16%
$ 755,739 $ 1,334
Oct 6, 9 AM $ 0.000597
+0.44%
$ 755,774 $ 1,333
Oct 6, 8 AM $ 0.000594
+0.28%
$ 751,871 $ 1,327
Oct 6, 7 AM $ 0.000592
-0.57%
$ 749,308 $ 1,323
Oct 6, 6 AM $ 0.000596
+0.32%
$ 753,516 $ 1,338
Oct 6, 5 AM $ 0.000593
+0.02%
$ 750,546 $ 1,337
Oct 6, 4 AM $ 0.000594
-0.62%
$ 751,851 $ 1,336
Oct 6, 3 AM $ 0.000598
-0.24%
$ 755,449 $ 1,417
Oct 6, 2 AM $ 0.0006
+0.41%
$ 759,483 $ 1,420
Oct 6, 1 AM $ 0.000599
+2.24%
$ 756,676 $ 1,290
Oct 6, 12 AM $ 0.000585
-0.49%
$ 742,043 $ 1,281
Oct 5, 11 PM $ 0.000589
-0.09%
$ 744,794 $ 1,287
Oct 5, 10 PM $ 0.000589
+0.27%
$ 744,686 $ 1,289
Oct 5, 9 PM $ 0.000587
-0.48%
$ 743,060 $ 1,431
Oct 5, 8 PM $ 0.00059
+0.47%
$ 746,817 $ 1,439
Oct 5, 7 PM $ 0.000588
-0.84%
$ 744,001 $ 1,432
Oct 5, 6 PM $ 0.000594
+0.50%
$ 751,124 $ 1,446
Oct 5, 5 PM $ 0.000592
-1.08%
$ 748,640 $ 1,441
Oct 5, 4 PM $ 0.000596
+0.64%
$ 754,160 $ 1,518
Oct 5, 3 PM $ 0.000592
+1.03%
$ 748,818 $ 861
Oct 5, 2 PM $ 0.000586
-0.35%
$ 741,175 $ 941
Oct 5, 1 PM $ 0.000589
+0.50%
$ 744,777 $ 945
Oct 5, 12 PM $ 0.000586
-4.00%
$ 741,729 $ 941
Oct 5, 11 AM $ 0.00061
+0.15%
$ 771,961 $ 625
Oct 5, 10 AM $ 0.00061
-0.98%
$ 771,449 $ 623
Oct 5, 9 AM $ 0.000615
-0.51%
$ 778,677 $ 637
Oct 5, 8 AM $ 0.000618
+0.10%
$ 781,457 $ 641
Oct 5, 7 AM $ 0.000614
+0.77%
$ 777,330 $ 639
Oct 5, 6 AM $ 0.00061
-0.63%
$ 771,732 $ 632
Oct 5, 5 AM $ 0.000613
-0.03%
$ 775,444 $ 634