BoomDAO Historical Data

BOOM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000613
+0.05%
$ 776,172 $ 655
Oct 5, 3 AM $ 0.000614
+0.05%
$ 776,610 $ 574
Oct 5, 2 AM $ 0.000613
+1.25%
$ 775,426 $ 574
Oct 5, 1 AM $ 0.000605
+0.30%
$ 765,643 $ 566
Oct 5, 12 AM $ 0.000604
-0.29%
$ 763,681 $ 565
Oct 4, 11 PM $ 0.000605
-0.05%
$ 765,754 $ 566
Oct 4, 10 PM $ 0.000606
-0.64%
$ 767,196 $ 576
Oct 4, 9 PM $ 0.00061
+0.07%
$ 772,338 $ 428
Oct 4, 8 PM $ 0.00061
+0.31%
$ 772,333 $ 428
Oct 4, 7 PM $ 0.000608
+0.13%
$ 769,433 $ 426
Oct 4, 6 PM $ 0.000608
-0.33%
$ 768,989 $ 426
Oct 4, 5 PM $ 0.000609
-0.55%
$ 770,764 $ 425
Oct 4, 4 PM $ 0.000613
+0.44%
$ 775,010 $ 244
Oct 4, 3 PM $ 0.000611
-1.47%
$ 773,113 $ 243
Oct 4, 2 PM $ 0.000621
-0.17%
$ 786,002 $ 240
Oct 4, 1 PM $ 0.000623
+0.53%
$ 787,813 $ 242
Oct 4, 12 PM $ 0.000619
-0.96%
$ 783,682 $ 243
Oct 4, 11 AM $ 0.000625
+0.27%
$ 791,337 $ 56
Oct 4, 10 AM $ 0.000624
-0.12%
$ 789,359 $ 57
Oct 4, 9 AM $ 0.000626
-0.57%
$ 791,939 $ 48
Oct 4, 8 AM $ 0.000629
-0.98%
$ 796,248 $ 55
Oct 4, 7 AM $ 0.000636
-0.73%
$ 805,186 $ 56
Oct 4, 6 AM $ 0.000641
+0.43%
$ 811,002 $ 61
Oct 4, 5 AM $ 0.000637
-0.41%
$ 805,877 $ 61
Oct 4, 4 AM $ 0.00064
+0.33%
$ 809,798 $ 353
Oct 4, 3 AM $ 0.000638
-0.48%
$ 806,818 $ 331
Oct 4, 2 AM $ 0.00064
-0.87%
$ 809,346 $ 333
Oct 4, 1 AM $ 0.000646
-0.61%
$ 817,481 $ 365
Oct 4, 12 AM $ 0.00065
-0.27%
$ 822,548 $ 368
Oct 3, 11 PM $ 0.000652
-0.73%
$ 824,722 $ 369
Oct 3, 10 PM $ 0.000657
+0.26%
$ 830,916 $ 361
Oct 3, 9 PM $ 0.000654
+0.46%
$ 827,873 $ 360
Oct 3, 8 PM $ 0.000652
+0.29%
$ 824,589 $ 358
Oct 3, 7 PM $ 0.00065
+0.45%
$ 821,907 $ 357
Oct 3, 6 PM $ 0.000647
+1.18%
$ 818,143 $ 537
Oct 3, 5 PM $ 0.000642
-1.55%
$ 811,821 $ 531
Oct 3, 4 PM $ 0.000652
+1.12%
$ 824,335 $ 542
Oct 3, 3 PM $ 0.000643
+0.71%
$ 812,997 $ 535
Oct 3, 2 PM $ 0.000637
+0.12%
$ 805,751 $ 530
Oct 3, 1 PM $ 0.000636
+0.34%
$ 805,084 $ 529
Oct 3, 12 PM $ 0.000634
+0.21%
$ 801,205 $ 537
Oct 3, 11 AM $ 0.000633
+0.27%
$ 800,084 $ 535
Oct 3, 10 AM $ 0.000631
-0.48%
$ 798,423 $ 764
Oct 3, 9 AM $ 0.000633
-0.15%
$ 800,418 $ 1,206
Oct 3, 8 AM $ 0.000634
-0.34%
$ 801,138 $ 1,208
Oct 3, 7 AM $ 0.000635
+0.33%
$ 803,478 $ 1,206
Oct 3, 6 AM $ 0.000633
-0.42%
$ 803,113 $ 1,195
Oct 3, 5 AM $ 0.000636
-2.14%
$ 802,341 $ 1,199
Oct 3, 4 AM $ 0.000649
+0.29%
$ 821,473 $ 911
Oct 3, 3 AM $ 0.000649
+0.09%
$ 821,600 $ 907