BoomDAO Historical Data

BOOM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000648
+0.89%
$ 819,448 $ 909
Oct 3, 1 AM $ 0.000643
-0.50%
$ 812,963 $ 873
Oct 3, 12 AM $ 0.000646
-0.83%
$ 817,419 $ 878
Oct 2, 11 PM $ 0.000651
+0.23%
$ 823,130 $ 886
Oct 2, 10 PM $ 0.000649
-0.18%
$ 820,897 $ 957
Oct 2, 9 PM $ 0.000651
+0.16%
$ 823,182 $ 958
Oct 2, 8 PM $ 0.000649
-0.55%
$ 821,240 $ 957
Oct 2, 7 PM $ 0.000653
+0.25%
$ 826,255 $ 962
Oct 2, 6 PM $ 0.000651
-0.50%
$ 823,863 $ 957
Oct 2, 5 PM $ 0.000655
+0.55%
$ 828,878 $ 773
Oct 2, 4 PM $ 0.000652
+0.67%
$ 825,080 $ 770
Oct 2, 3 PM $ 0.000647
+0.93%
$ 817,964 $ 766
Oct 2, 2 PM $ 0.000642
-1.14%
$ 811,935 $ 758
Oct 2, 1 PM $ 0.000648
-0.41%
$ 820,339 $ 768
Oct 2, 12 PM $ 0.000651
-1.14%
$ 824,250 $ 770
Oct 2, 11 AM $ 0.000659
+0.32%
$ 834,283 $ 763
Oct 2, 10 AM $ 0.000658
-3.75%
$ 831,923 $ 97
Oct 2, 9 AM $ 0.000683
-0.16%
$ 864,490 $ 97
Oct 2, 8 AM $ 0.000685
-0.34%
$ 866,595 $ 97
Oct 2, 7 AM $ 0.000688
-0.32%
$ 870,419 $ 88
Oct 2, 6 AM $ 0.000691
+0.03%
$ 874,304 $ 133
Oct 2, 5 AM $ 0.000691
+0.13%
$ 874,303 $ 132
Oct 2, 4 AM $ 0.000689
+0.18%
$ 871,974 $ 397
Oct 2, 3 AM $ 0.000688
-0.31%
$ 870,966 $ 396
Oct 2, 2 AM $ 0.000691
+0.09%
$ 874,286 $ 397
Oct 2, 1 AM $ 0.00069
+1.07%
$ 872,424 $ 397
Oct 2, 12 AM $ 0.000683
-0.45%
$ 864,030 $ 393
Oct 1, 11 PM $ 0.000686
+0.81%
$ 867,919 $ 395
Oct 1, 10 PM $ 0.000679
+0.48%
$ 859,588 $ 320
Oct 1, 9 PM $ 0.000677
-0.29%
$ 856,212 $ 318
Oct 1, 8 PM $ 0.000679
-0.11%
$ 858,589 $ 326
Oct 1, 7 PM $ 0.000679
+0.69%
$ 859,055 $ 327
Oct 1, 6 PM $ 0.000674
+1.23%
$ 852,306 $ 324
Oct 1, 5 PM $ 0.000666
+0.03%
$ 842,667 $ 577
Oct 1, 4 PM $ 0.000667
+0.05%
$ 844,022 $ 577
Oct 1, 3 PM $ 0.000666
+0.60%
$ 843,316 $ 578
Oct 1, 2 PM $ 0.000662
+0.81%
$ 837,244 $ 574
Oct 1, 1 PM $ 0.000656
-0.76%
$ 831,996 $ 569
Oct 1, 12 PM $ 0.000662
-0.92%
$ 840,312 $ 573
Oct 1, 11 AM $ 0.000668
+0.11%
$ 844,599 $ 575
Oct 1, 10 AM $ 0.000667
-0.79%
$ 844,298 $ 574
Oct 1, 9 AM $ 0.000673
+0.34%
$ 851,325 $ 579
Oct 1, 8 AM $ 0.00067
+2.99%
$ 848,157 $ 577
Oct 1, 7 AM $ 0.000652
+1.24%
$ 824,466 $ 560
Oct 1, 6 AM $ 0.000644
-4.31%
$ 814,517 $ 536
Oct 1, 5 AM $ 0.000674
+5.90%
$ 852,282 $ 540
Oct 1, 4 AM $ 0.000638
+0.53%
$ 806,815 $ 288
Oct 1, 3 AM $ 0.000635
-0.85%
$ 802,885 $ 287
Oct 1, 2 AM $ 0.00064
-0.37%
$ 810,198 $ 289
Oct 1, 1 AM $ 0.000641
+0.76%
$ 810,951 $ 291