BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000915
+0.00%
$ -- $ 27
Today, at 7 AM $ 0.0000917
+0.38%
$ 185,492 $ 27
Today, at 6 AM $ 0.0000914
+0.01%
$ 184,793 $ 27
Today, at 5 AM $ 0.0000913
-0.39%
$ 184,665 $ 27
Today, at 4 AM $ 0.0000916
-1.10%
$ 185,258 $ 27
Today, at 3 AM $ 0.0000924
-0.01%
$ 186,918 $ 23
Today, at 2 AM $ 0.0000925
+0.53%
$ 187,048 $ 23
Today, at 1 AM $ 0.0000921
+1.21%
$ 186,260 $ 23
Today, at 12 AM $ 0.0000907
+0.18%
$ 183,403 $ 23
Yesterday, at 11 PM $ 0.0000906
+2.47%
$ 183,337 $ 4
Yesterday, at 10 PM $ 0.0000889
+0.53%
$ 179,783 $ 4
Yesterday, at 9 PM $ 0.0000886
-1.02%
$ 179,158 $ 0
Yesterday, at 8 PM $ 0.0000896
+0.48%
$ 181,236 $ 0
Yesterday, at 7 PM $ 0.0000891
-0.71%
$ 180,329 $ 0
Yesterday, at 6 PM $ 0.0000898
-0.15%
$ 181,637 $ 0
Yesterday, at 5 PM $ 0.0000898
-0.51%
$ 181,708 $ 0
Yesterday, at 4 PM $ 0.0000903
-0.27%
$ 182,581 $ 0
Yesterday, at 3 PM $ 0.0000905
-0.15%
$ 183,054 $ 0
Yesterday, at 2 PM $ 0.0000906
+0.96%
$ 183,369 $ 0
Yesterday, at 1 PM $ 0.0000898
+0.04%
$ 181,750 $ 0
Yesterday, at 12 PM $ 0.0000898
-0.22%
$ 181,556 $ 0
Yesterday, at 5 AM $ 0.0000903
-0.31%
$ 182,641 $ 0.1
Yesterday, at 4 AM $ 0.0000907
-0.80%
$ 183,431 $ 0.1
Yesterday, at 3 AM $ 0.0000902
+0.38%
$ 182,487 $ 0.1
Yesterday, at 2 AM $ 0.0000898
+0.16%
$ 181,706 $ 0.1
Yesterday, at 1 AM $ 0.0000898
+0.05%
$ 181,652 $ 0.1
Yesterday, at 12 AM $ 0.0000897
+0.07%
$ 181,509 $ 0.1
Jun 27, 11 PM $ 0.0000897
-0.28%
$ 181,373 $ 0.1
Jun 27, 10 PM $ 0.0000898
-0.07%
$ 181,749 $ 0.1
Jun 27, 9 PM $ 0.0000899
-0.04%
$ 181,852 $ 0.1
Jun 27, 8 PM $ 0.00009
-0.19%
$ 181,993 $ 0.1
Jun 27, 7 PM $ 0.00009
-0.83%
$ 182,061 $ 0.1
Jun 27, 6 PM $ 0.0000907
-0.30%
$ 183,544 $ 0.1
Jun 27, 5 PM $ 0.0000911
-0.43%
$ 184,331 $ 0.1
Jun 27, 4 PM $ 0.0000915
-0.09%
$ 185,162 $ 0.1
Jun 27, 3 PM $ 0.0000915
+0.27%
$ 185,146 $ 0.1
Jun 27, 2 PM $ 0.0000915
-0.30%
$ 185,005 $ 0.1
Jun 27, 1 PM $ 0.0000918
+0.36%
$ 185,716 $ 0.1
Jun 27, 12 PM $ 0.0000915
+0.63%
$ 185,080 $ 0.1
Jun 27, 11 AM $ 0.0000909
-0.07%
$ 183,889 $ 0.1
Jun 27, 10 AM $ 0.000091
+0.04%
$ 184,144 $ 0.1
Jun 27, 9 AM $ 0.0000909
-0.39%
$ 183,786 $ 0.1
Jun 27, 8 AM $ 0.0000913
-0.22%
$ 184,606 $ 0.1
Jun 27, 7 AM $ 0.0000914
+0.14%
$ 184,900 $ 0.1
Jun 27, 6 AM $ 0.0000914
-0.35%
$ 184,807 $ 0.1
Jun 27, 5 AM $ 0.0000916
+0.04%
$ 185,345 $ 0.1
Jun 27, 4 AM $ 0.0000917
-0.09%
$ 185,477 $ 2
Jun 27, 3 AM $ 0.0000917
-1.06%
$ 185,490 $ 2
Jun 27, 2 AM $ 0.0000929
+1.32%
$ 187,834 $ 2
Jun 27, 1 AM $ 0.0000917
-0.07%
$ 185,547 $ 2
Download