BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000106
+2.11%
$ -- $ 172
Apr 6 $ 0.000111
-1.49%
$ 208,773 $ 498
Mar 30 $ 0.000113
-1.24%
$ 227,031 $ 322
Mar 23 $ 0.000107
-6.33%
$ 231,745 $ 20
Mar 16 $ 0.000115
-12.78%
$ 231,433 $ 93
Mar 9 $ 0.000131
+6.26%
$ 265,115 $ 316
Mar 2 $ 0.000126
+5.19%
$ 249,858 $ 270
Feb 23 $ 0.00012
+10.17%
$ 241,626 $ 9
Feb 16 $ 0.00011
-12.13%
$ 218,959 $ 338
Feb 9 $ 0.000139
+4.96%
$ 253,310 $ 305
Feb 2 $ 0.000136
-7.50%
$ 267,803 $ 111
Jan 26 $ 0.00015
-16.77%
$ 297,482 $ 125
Jan 19 $ 0.000196
-11.64%
$ 365,290 $ 2,144
Jan 12 $ 0.000276
+48.80%
$ 453,497 $ 1,357
Jan 5 $ 0.000187
-7.68%
$ 373,191 $ 558
Dec 29 $ 0.000193
-7.53%
$ 408,847 $ 1,338
Dec 22 $ 0.000195
-11.52%
$ 422,341 $ 614
Dec 15 $ 0.000242
-11.50%
$ 444,046 $ 1,382
Dec 8 $ 0.000302
-5.34%
$ 551,881 $ 616
Dec 1 $ 0.000315
-24.53%
$ 641,984 $ 1,321
Nov 24 $ 0.00043
+7.34%
$ 843,791 $ 1,346
Nov 17 $ 0.000395
-26.55%
$ 811,585 $ 1,932
Nov 10 $ 0.000589
-31.26%
$ 1.09 million $ 1,918
Nov 3 $ 0.00103
+70.60%
$ 1.72 million $ 9,185
Oct 27 $ 0.00049
+15.40%
$ 1.22 million $ 6,870
Oct 20 $ 0.00039
+1.78%
$ 538,998 $ 3,710
Oct 13 $ 0.000409
-18.44%
$ 484,217 $ 1,477
Oct 6 $ 0.000481
-18.30%
$ 633,640 $ 3,099
Sep 29 $ 0.000605
-5.30%
$ 744,794 $ 2,983
Sep 22 $ 0.000632
-6.17%
$ 810,216 $ 2,188
Sep 15 $ 0.000755
-6.47%
$ 852,817 $ 3,044
Sep 8 $ 0.000757
+7.79%
$ 1.02 million $ 5,523
Sep 1 $ 0.000698
+29.00%
$ 888,960 $ 8,184
Aug 25 $ 0.000547
-3.90%
$ 684,926 $ 1,115
Aug 18 $ 0.000582
-2.07%
$ 718,872 $ 600
Aug 11 $ 0.000595
+8.53%
$ 598,078 $ 3,636
Aug 4 $ 0.000569
-1.12%
$ -- $ 1,230
Jul 28 $ 0.000602
-11.98%
$ -- $ 33
Jul 21 $ 0.000674
-9.59%
$ -- $ 855
Jul 14 $ 0.000691
-0.33%
$ -- $ 1,396
Jul 7 $ 0.00067
+8.38%
$ -- $ 1,811
Jun 30 $ 0.000605
-5.87%
$ 620,643 $ 1,531
Jun 23 $ 0.00062
-0.49%
$ -- $ 3,119
Jun 16 $ 0.000649
-20.62%
$ -- $ 2,499
Jun 9 $ 0.000778
-4.81%
$ -- $ 6,907
Jun 2 $ 0.000712
-25.11%
$ -- $ 38,480
May 26 $ 0.000952
-13.31%
$ 956,108 $ 42,002
May 19 $ 0.00125
+1.16%
$ -- $ 3,817
May 12 $ 0.00124
-16.53%
$ -- $ 12,555
May 5 $ 0.00136
-92.34%
$ 1.49 million $ 448,801
Download