Homeety Historical Data

HOM
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000151
+6.19%
$ -- $ 1
Jul 2025 $ 0.000205
-60.85%
$ -- $ 250
Jun 2025 $ 0.000664
-37.60%
$ -- $ 4,734
May 2025 $ 0.00105
-34.83%
$ 5.32 million $ 4,642
Apr 2025 $ 0.00161
-28.35%
$ 8.03 million $ 4,596
Mar 2025 $ 0.00224
-41.21%
$ 11.2 million $ 9,349
Feb 2025 $ 0.00381
+64.94%
$ 19.05 million $ 220,438
Jan 2025 $ 0.00244
-31.65%
$ 11.55 million $ 26,941
Dec 2024 $ 0.0035
-24.24%
$ 17.85 million $ 3,675
Nov 2024 $ 0.00443
-38.98%
$ 23.1 million $ 3,082
Oct 2024 $ 0.0072
-4.13%
$ -- $ 1,994
Sep 2024 $ 0.00751
-42.14%
$ 37.55 million $ 13,828
Aug 2024 $ 0.013
-6.28%
$ 64.9 million $ 35,788
Jul 2024 $ 0.0188
-50.05%
$ -- $ 1.12 million
Jun 2024 $ 0.0377
-29.05%
$ 188.7 million $ 10.9 million
May 2024 $ 0.0532
+19.06%
$ 265.95 million $ 5.79 million
Apr 2024 $ 0.0447
-27.59%
$ 223.67 million $ 38,080
Mar 2024 $ 0.0618
-0.33%
$ 308.77 million $ 20,650
Jan 2024 $ 0.0429
-13.79%
$ -- $ 52,322
Dec 2023 $ 0.0497
+8.40%
$ 248.34 million $ 113,604
Nov 2023 $ 0.0458
+15.50%
$ 229.01 million $ 73,756
Oct 2023 $ 0.0397
+13.01%
$ 198.29 million $ 20,528
Sep 2023 $ 0.0351
-3.19%
$ 175.42 million $ 7,936
Aug 2023 $ 0.0362
-16.50%
$ 181.2 million $ 16,044
Jul 2023 $ 0.0434
+1.07%
$ 216.8 million $ 34,377
Jun 2023 $ 0.0431
-15.34%
$ 215.52 million $ 55,800
May 2023 $ 0.0506
+1.95%
$ 252.81 million $ 19,110
Download