Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeety Historical Data

HOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.000151
-5.12%
$755,396 $0.001
Aug 24, 2025 $0.000158
-0.45%
$796,210 $0.001
Aug 23, 2025 $0.000158
+1.05%
$795,215 $0.001
Aug 12, 2025 $0.000147
+4.24%
$-- $0
Aug 11, 2025 $0.000141
-0.91%
$704,855 $1
Jul 19, 2025 $0.000205
+0.53%
$1.03 million $0
Jul 12, 2025 $0.000272
+0.23%
$-- $4
Jul 11, 2025 $0.000272
+1.07%
$1.36 million $4
Jul 10, 2025 $0.00026
-34.81%
$1.3 million $214
Jul 9, 2025 $0.000401
+0.05%
$2 million $26
Jul 2, 2025 $0.00054
+2.91%
$-- $3
Jun 24, 2025 $0.000664
+0.43%
$3.32 million $16
Jun 23, 2025 $0.000659
+10.02%
$3.29 million $53
Jun 22, 2025 $0.000601
+2.58%
$3 million $18
Jun 21, 2025 $0.000589
-8.84%
$2.95 million $20
Jun 20, 2025 $0.000645
-4.81%
$3.23 million $0
Jun 19, 2025 $0.000677
-0.24%
$3.38 million $2
Jun 18, 2025 $0.000679
+0.92%
$3.39 million $0
Jun 9, 2025 $0.00077
+0.35%
$-- $30
Jun 8, 2025 $0.000767
-14.36%
$3.84 million $108
Jun 7, 2025 $0.000898
+2.11%
$4.49 million $2
Jun 6, 2025 $0.000878
-12.12%
$4.39 million $119
Jun 5, 2025 $0.000999
-1.03%
$4.99 million $2,235
Jun 4, 2025 $0.00101
-2.24%
$5.04 million $12
Jun 3, 2025 $0.00103
-3.12%
$5.16 million $2,055
Jun 2, 2025 $0.00107
-0.96%
$5.33 million $7
Jun 1, 2025 $0.00108
+1.13%
$5.38 million $58
May 31, 2025 $0.00106
+1.69%
$5.32 million $1,609
May 30, 2025 $0.00105
-0.38%
$5.23 million $1
May 29, 2025 $0.00105
-3.27%
$5.25 million $22
May 28, 2025 $0.00109
+1.63%
$5.43 million $64
May 27, 2025 $0.00107
+4.78%
$5.34 million $486
May 26, 2025 $0.00102
-1.00%
$5.1 million $39
May 25, 2025 $0.00103
-2.06%
$5.15 million $154
May 24, 2025 $0.00105
+0.46%
$5.26 million $105
May 23, 2025 $0.00105
-1.90%
$5.23 million $54
May 22, 2025 $0.00107
-1.83%
$5.33 million $112
May 21, 2025 $0.00109
-5.22%
$5.43 million $171
May 20, 2025 $0.00115
+2.32%
$5.73 million $106
May 19, 2025 $0.00112
-0.26%
$5.6 million $192
May 18, 2025 $0.00112
-1.34%
$5.62 million $39
May 17, 2025 $0.00114
-0.92%
$5.69 million $56
May 16, 2025 $0.00115
-4.77%
$5.75 million $164
May 15, 2025 $0.00121
-0.75%
$6.04 million $58
May 14, 2025 $0.00122
-1.23%
$6.08 million $36
May 13, 2025 $0.00123
-4.63%
$6.16 million $271
May 12, 2025 $0.00129
+1.48%
$6.46 million $35
May 11, 2025 $0.00127
-9.93%
$6.37 million $158
May 10, 2025 $0.00141
+2.08%
$7.07 million $171
May 9, 2025 $0.00138
-1.49%
$6.92 million $500
Download