Homeety Historical Data

HOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0636
+0.30%
$ -- $ 784
Mar 25, 2024 $ 0.0633
+4.70%
$ 316.75 million $ 1,195
Mar 24, 2024 $ 0.0607
+3.21%
$ 303.57 million $ 380
Mar 23, 2024 $ 0.059
+1.19%
$ 294.98 million $ 323
Mar 22, 2024 $ 0.0574
-5.75%
$ 287.23 million $ 1,071
Mar 21, 2024 $ 0.0604
-1.59%
$ 302.12 million $ 1,780
Mar 20, 2024 $ 0.0615
+12.38%
$ 307.54 million $ 5,357
Mar 19, 2024 $ 0.0577
-3.06%
$ 288.27 million $ 2,967
Mar 18, 2024 $ 0.062
+0.00%
$ 309.8 million $ 470
Jan 26, 2024 $ 0.0429
+1.97%
$ -- $ 544
Jan 25, 2024 $ 0.0421
-0.71%
$ 210.25 million $ 297
Jan 24, 2024 $ 0.0424
+0.98%
$ 211.93 million $ 1,103
Jan 23, 2024 $ 0.042
-2.93%
$ 209.93 million $ 1,469
Jan 22, 2024 $ 0.0432
-6.10%
$ 216.11 million $ 698
Jan 21, 2024 $ 0.0461
+0.62%
$ 230.32 million $ 2,423
Jan 20, 2024 $ 0.0457
+0.58%
$ 228.35 million $ 1,838
Jan 19, 2024 $ 0.0454
-1.68%
$ 227 million $ 3,182
Jan 18, 2024 $ 0.0462
-2.61%
$ 230.85 million $ 110
Jan 17, 2024 $ 0.0474
-0.59%
$ 236.79 million $ 1,660
Jan 16, 2024 $ 0.0491
+2.05%
$ 245.43 million $ 1,785
Jan 15, 2024 $ 0.0482
+0.53%
$ 240.77 million $ 898
Jan 14, 2024 $ 0.0479
-3.95%
$ 239.37 million $ 1,176
Jan 13, 2024 $ 0.0498
+1.74%
$ 249.08 million $ 2,745
Jan 12, 2024 $ 0.049
-5.65%
$ 244.92 million $ 6,412
Jan 11, 2024 $ 0.0519
+2.16%
$ 259.66 million $ 6,773
Jan 10, 2024 $ 0.0509
+10.92%
$ 254.6 million $ 1,119
Jan 9, 2024 $ 0.0458
-1.42%
$ 228.84 million $ 1,642
Jan 8, 2024 $ 0.0464
+5.21%
$ 232.14 million $ 5,355
Jan 7, 2024 $ 0.0441
-1.69%
$ 220.57 million $ 1,408
Jan 6, 2024 $ 0.0449
-2.17%
$ 224.27 million $ 2,074
Jan 5, 2024 $ 0.0458
-1.56%
$ 228.99 million $ 1,239
Jan 4, 2024 $ 0.0466
+2.70%
$ 232.87 million $ 90
Jan 3, 2024 $ 0.0454
-9.45%
$ 226.98 million $ 3,134
Jan 2, 2024 $ 0.0502
-1.77%
$ 250.96 million $ 1,994
Jan 1, 2024 $ 0.0511
+2.74%
$ 255.32 million $ 1,155
Dec 31, 2023 $ 0.0497
+0.68%
$ 248.34 million $ 3,036
Dec 30, 2023 $ 0.0494
-0.48%
$ 246.8 million $ 834
Dec 29, 2023 $ 0.0496
-2.63%
$ 248.06 million $ 2,106
Dec 28, 2023 $ 0.0509
-3.22%
$ 254.74 million $ 5,140
Dec 27, 2023 $ 0.0527
+4.95%
$ 263.3 million $ 13,491
Dec 26, 2023 $ 0.0502
+5.72%
$ 250.93 million $ 12,223
Dec 25, 2023 $ 0.0475
+3.13%
$ 237.35 million $ 3,808
Dec 24, 2023 $ 0.0461
-0.28%
$ 230.5 million $ 2,912
Dec 23, 2023 $ 0.0463
-2.58%
$ 231.33 million $ 4,785
Dec 22, 2023 $ 0.0475
-0.94%
$ 237.57 million $ 21,723
Dec 21, 2023 $ 0.0479
+3.23%
$ 239.57 million $ 2,549
Dec 20, 2023 $ 0.0464
+0.61%
$ 231.85 million $ 2,591
Dec 19, 2023 $ 0.0461
-3.30%
$ 230.41 million $ 2,328
Dec 18, 2023 $ 0.0476
-0.94%
$ 238.12 million $ 2,528
Dec 17, 2023 $ 0.0481
-2.48%
$ 240.6 million $ 2,106