Homeety Historical Data

HOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0493
+0.21%
$ 246.57 million $ 1,415
Dec 15, 2023 $ 0.0492
-4.44%
$ 245.87 million $ 1,502
Dec 14, 2023 $ 0.0514
+0.93%
$ 257.23 million $ 2,294
Dec 13, 2023 $ 0.051
+2.09%
$ 254.83 million $ 2,250
Dec 12, 2023 $ 0.05
+1.45%
$ 249.91 million $ 3,276
Dec 11, 2023 $ 0.0492
-7.00%
$ 245.95 million $ 3,844
Dec 10, 2023 $ 0.0529
+1.52%
$ 264.45 million $ 1,054
Dec 9, 2023 $ 0.0521
-0.82%
$ 260.3 million $ 2,520
Dec 8, 2023 $ 0.0525
+2.95%
$ 262.73 million $ 2,674
Dec 7, 2023 $ 0.051
+3.72%
$ 255.05 million $ 1,588
Dec 6, 2023 $ 0.0491
-0.75%
$ 245.66 million $ 1,964
Dec 5, 2023 $ 0.0496
+2.25%
$ 247.96 million $ 773
Dec 4, 2023 $ 0.0485
-0.21%
$ 242.5 million $ 2,096
Dec 3, 2023 $ 0.0486
-0.32%
$ 242.83 million $ 1,437
Dec 2, 2023 $ 0.0487
+4.06%
$ 243.66 million $ 1,687
Dec 1, 2023 $ 0.0468
+2.10%
$ 233.91 million $ 1,067
Nov 30, 2023 $ 0.0458
+1.66%
$ 229.01 million $ 583
Nov 29, 2023 $ 0.045
-0.20%
$ 225.22 million $ 670
Nov 28, 2023 $ 0.0451
+0.40%
$ 225.66 million $ 288
Nov 27, 2023 $ 0.0444
-2.62%
$ -- $ 112
Nov 26, 2023 $ 0.0456
-1.03%
$ 228.23 million $ 1,046
Nov 25, 2023 $ 0.0461
+0.47%
$ 230.59 million $ 208
Nov 24, 2023 $ 0.0459
-0.53%
$ 229.54 million $ 1,144
Nov 23, 2023 $ 0.0461
+0.25%
$ 230.69 million $ 276
Nov 22, 2023 $ 0.046
+6.02%
$ 230.21 million $ 399
Nov 21, 2023 $ 0.0435
-7.25%
$ 217.72 million $ 2,788
Nov 20, 2023 $ 0.047
-2.64%
$ 234.76 million $ 2,633
Nov 19, 2023 $ 0.0482
+3.82%
$ 241.22 million $ 1,242
Nov 18, 2023 $ 0.0465
-0.24%
$ 232.27 million $ 2,022
Nov 17, 2023 $ 0.0465
-1.80%
$ 232.32 million $ 2,326
Nov 16, 2023 $ 0.0473
-7.10%
$ 236.67 million $ 3,160
Nov 15, 2023 $ 0.051
+1.93%
$ 254.87 million $ 6,103
Nov 14, 2023 $ 0.05
-1.29%
$ 250.07 million $ 12,246
Nov 13, 2023 $ 0.0508
+0.43%
$ 253.86 million $ 7,938
Nov 12, 2023 $ 0.0505
+6.06%
$ 252.7 million $ 7,149
Nov 11, 2023 $ 0.0476
-3.52%
$ 237.95 million $ 1,757
Nov 10, 2023 $ 0.0493
-0.67%
$ 246.67 million $ 2,279
Nov 9, 2023 $ 0.0496
+9.21%
$ 247.78 million $ 6,655
Nov 8, 2023 $ 0.0454
+4.57%
$ 227.2 million $ 3,296
Nov 7, 2023 $ 0.0435
-0.57%
$ 217.36 million $ 2,708
Nov 6, 2023 $ 0.0437
+2.83%
$ 218.26 million $ 1,931
Nov 5, 2023 $ 0.0425
+1.61%
$ 212.33 million $ 103
Nov 4, 2023 $ 0.0418
+1.56%
$ 209.02 million $ 127
Nov 3, 2023 $ 0.0412
+2.40%
$ 205.82 million $ 794
Nov 2, 2023 $ 0.0402
-1.47%
$ 200.9 million $ 522
Nov 1, 2023 $ 0.0407
+2.66%
$ 203.56 million $ 1,253
Oct 31, 2023 $ 0.0397
-0.22%
$ 198.29 million $ 1,034
Oct 30, 2023 $ 0.0397
+1.12%
$ 198.59 million $ 225
Oct 29, 2023 $ 0.0393
+2.02%
$ 196.38 million $ 691
Oct 28, 2023 $ 0.0385
+0.08%
$ 192.55 million $ 97