Homeety Historical Data

HOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0385
-2.28%
$ 192.44 million $ 705
Oct 26, 2023 $ 0.0394
+0.61%
$ 196.96 million $ 257
Oct 25, 2023 $ 0.0391
+0.18%
$ 195.73 million $ 721
Oct 24, 2023 $ 0.0391
+0.13%
$ 195.37 million $ 1,391
Oct 23, 2023 $ 0.039
+6.04%
$ 195.12 million $ 1,487
Oct 22, 2023 $ 0.0368
+3.48%
$ 183.96 million $ 1,811
Oct 21, 2023 $ 0.0355
+4.18%
$ 177.71 million $ 1,705
Oct 20, 2023 $ 0.0341
+2.94%
$ 170.49 million $ 276
Oct 19, 2023 $ 0.0331
-0.17%
$ 165.68 million $ 41
Oct 18, 2023 $ 0.0332
-1.18%
$ 165.95 million $ 142
Oct 17, 2023 $ 0.0333
-2.17%
$ 166.34 million $ 39
Oct 16, 2023 $ 0.034
+2.63%
$ 170.08 million $ 40
Oct 15, 2023 $ 0.0332
-0.13%
$ 165.91 million $ 0.1
Oct 14, 2023 $ 0.0331
+0.31%
$ 165.58 million $ 10
Oct 13, 2023 $ 0.033
+0.71%
$ 165.05 million $ 10
Oct 12, 2023 $ 0.0328
-1.55%
$ 163.77 million $ 10
Oct 11, 2023 $ 0.0333
-1.50%
$ 166.26 million $ 815
Oct 10, 2023 $ 0.0338
-1.76%
$ 168.81 million $ 466
Oct 9, 2023 $ 0.0344
-3.61%
$ 171.87 million $ 994
Oct 8, 2023 $ 0.0356
-0.41%
$ 178.24 million $ 191
Oct 7, 2023 $ 0.0358
-0.55%
$ 179.15 million $ 765
Oct 6, 2023 $ 0.0359
+1.82%
$ -- $ 1
Oct 5, 2023 $ 0.0352
-2.57%
$ 176.24 million $ 332
Oct 4, 2023 $ 0.0362
-0.39%
$ 180.95 million $ 2,607
Oct 3, 2023 $ 0.0363
+2.09%
$ 181.62 million $ 1,701
Oct 2, 2023 $ 0.0356
-4.26%
$ 177.93 million $ 326
Oct 1, 2023 $ 0.0372
+5.92%
$ 185.85 million $ 1,636
Sep 30, 2023 $ 0.0351
+0.49%
$ 175.42 million $ 160
Sep 29, 2023 $ 0.0349
+0.56%
$ 174.6 million $ 227
Sep 28, 2023 $ 0.0347
+3.30%
$ 173.6 million $ 103
Sep 27, 2023 $ 0.0336
-0.61%
$ 168.05 million $ 560
Sep 26, 2023 $ 0.0338
-0.47%
$ 169.03 million $ 426
Sep 25, 2023 $ 0.034
-0.12%
$ 169.86 million $ 6
Sep 24, 2023 $ 0.034
-0.78%
$ 170.12 million $ 102
Sep 23, 2023 $ 0.0343
+0.31%
$ 171.44 million $ 1
Sep 22, 2023 $ 0.0342
+0.30%
$ 170.95 million $ 223
Sep 21, 2023 $ 0.0341
-2.35%
$ 170.46 million $ 52
Sep 20, 2023 $ 0.0349
-0.75%
$ 174.58 million $ 316
Sep 19, 2023 $ 0.0352
+1.34%
$ 175.93 million $ 805
Sep 18, 2023 $ 0.0347
+0.45%
$ 173.64 million $ 1
Sep 17, 2023 $ 0.0346
-0.70%
$ 172.87 million $ 132
Sep 15, 2023 $ 0.0345
-0.12%
$ -- $ 17
Sep 14, 2023 $ 0.0346
+1.17%
$ 172.79 million $ 17
Sep 13, 2023 $ 0.0342
+0.82%
$ 170.78 million $ 631
Sep 12, 2023 $ 0.0339
+2.25%
$ 169.47 million $ 465
Sep 11, 2023 $ 0.0331
-4.68%
$ 165.66 million $ 476
Sep 10, 2023 $ 0.0348
-2.19%
$ 173.83 million $ 971
Sep 9, 2023 $ 0.0358
+0.48%
$ -- $ 0
Sep 8, 2023 $ 0.0356
-1.02%
$ 177.95 million $ 585
Sep 7, 2023 $ 0.0359
+0.12%
$ 179.65 million $ 86