Homeety Historical Data

HOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0359
-0.74%
$ 179.46 million $ 349
Sep 5, 2023 $ 0.0361
+0.91%
$ 180.74 million $ 459
Sep 4, 2023 $ 0.0358
+0.19%
$ 179.15 million $ 465
Sep 3, 2023 $ 0.0356
-0.42%
$ 178.18 million $ 61
Sep 2, 2023 $ 0.0358
-0.03%
$ 178.89 million $ 110
Sep 1, 2023 $ 0.0358
-1.23%
$ 178.96 million $ 127
Aug 31, 2023 $ 0.0362
-3.58%
$ 181.2 million $ 301
Aug 30, 2023 $ 0.0376
-2.81%
$ 187.92 million $ 1,044
Aug 29, 2023 $ 0.0386
+5.29%
$ 193.23 million $ 1,652
Aug 28, 2023 $ 0.0367
+0.21%
$ 183.59 million $ 516
Aug 27, 2023 $ 0.0366
+1.16%
$ 183.16 million $ 528
Aug 26, 2023 $ 0.0359
-0.32%
$ -- $ 0
Aug 25, 2023 $ 0.0361
-0.98%
$ 180.35 million $ 205
Aug 24, 2023 $ 0.0364
-1.26%
$ 181.99 million $ 603
Aug 23, 2023 $ 0.0368
+2.59%
$ 184.19 million $ 97
Aug 22, 2023 $ 0.0359
-2.43%
$ 179.52 million $ 1,972
Aug 21, 2023 $ 0.0368
-2.85%
$ 183.94 million $ 1,047
Aug 20, 2023 $ 0.038
+1.14%
$ 190.08 million $ 46
Aug 19, 2023 $ 0.0376
+0.81%
$ 187.88 million $ 304
Aug 18, 2023 $ 0.0373
-0.84%
$ 186.44 million $ 833
Aug 17, 2023 $ 0.0377
-6.18%
$ 188.3 million $ 653
Aug 16, 2023 $ 0.0402
-2.16%
$ 200.96 million $ 974
Aug 15, 2023 $ 0.0411
-3.78%
$ 205.44 million $ 2,264
Aug 14, 2023 $ 0.0427
+0.25%
$ 213.51 million $ 1
Aug 13, 2023 $ 0.0426
-0.77%
$ 213.06 million $ 1
Aug 12, 2023 $ 0.0426
-2.86%
$ 212.92 million $ 60
Aug 11, 2023 $ 0.0438
+0.16%
$ 218.88 million $ 554
Aug 9, 2023 $ 0.0445
+2.55%
$ 222.54 million $ 205
Aug 8, 2023 $ 0.0434
+3.15%
$ 216.86 million $ 534
Aug 7, 2023 $ 0.0421
-0.50%
$ 210.63 million $ 278
Aug 6, 2023 $ 0.0418
-1.26%
$ -- $ 1
Aug 5, 2023 $ 0.0425
+0.51%
$ 212.5 million $ 164
Aug 4, 2023 $ 0.0423
-0.51%
$ 211.43 million $ 71
Aug 3, 2023 $ 0.0427
-0.08%
$ 213.51 million $ 501
Aug 2, 2023 $ 0.0429
-0.89%
$ 214.39 million $ 77
Aug 1, 2023 $ 0.0432
-0.38%
$ 216.19 million $ 558
Jul 31, 2023 $ 0.0434
-0.60%
$ 216.8 million $ 110
Jul 30, 2023 $ 0.0436
-1.81%
$ 217.82 million $ 1,000
Jul 29, 2023 $ 0.0448
+0.91%
$ 223.91 million $ 56
Jul 28, 2023 $ 0.0447
-0.65%
$ 223.47 million $ 595
Jul 27, 2023 $ 0.0448
-0.14%
$ 224.18 million $ 182
Jul 26, 2023 $ 0.0448
+1.25%
$ 223.84 million $ 487
Jul 25, 2023 $ 0.0451
-0.02%
$ 225.43 million $ 1,067
Jul 24, 2023 $ 0.0451
-1.68%
$ 225.26 million $ 1,112
Jul 23, 2023 $ 0.0459
-1.01%
$ 229.59 million $ 177
Jul 22, 2023 $ 0.0461
+1.19%
$ 230.39 million $ 86
Jul 21, 2023 $ 0.0452
-3.63%
$ 225.82 million $ 1
Jul 20, 2023 $ 0.0465
+2.12%
$ 232.74 million $ 2,749
Jul 19, 2023 $ 0.0455
-1.67%
$ 227.71 million $ 202
Jul 18, 2023 $ 0.0462
-1.24%
$ 231.01 million $ 1,791