Homeety Historical Data

HOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0468
-0.96%
$ 234.16 million $ 596
Jul 16, 2023 $ 0.0473
-1.86%
$ 236.53 million $ 1,527
Jul 15, 2023 $ 0.0482
+0.15%
$ 240.82 million $ 810
Jul 14, 2023 $ 0.0481
-4.34%
$ 240.45 million $ 3,496
Jul 13, 2023 $ 0.0504
+12.44%
$ 251.92 million $ 6,591
Jul 12, 2023 $ 0.0448
-1.39%
$ 223.78 million $ 1,321
Jul 11, 2023 $ 0.0454
+0.32%
$ 226.86 million $ 285
Jul 10, 2023 $ 0.0453
+2.78%
$ 226.49 million $ 3,035
Jul 9, 2023 $ 0.0433
+0.27%
$ 216.71 million $ 759
Jul 8, 2023 $ 0.0431
-0.21%
$ 215.46 million $ 497
Jul 7, 2023 $ 0.0431
-1.38%
$ 215.52 million $ 1
Jul 6, 2023 $ 0.0437
+0.28%
$ 218.64 million $ 1,879
Jul 5, 2023 $ 0.0436
-3.14%
$ 217.97 million $ 884
Jul 4, 2023 $ 0.0451
+0.96%
$ 225.47 million $ 251
Jul 3, 2023 $ 0.0446
+1.35%
$ 222.85 million $ 1,753
Jul 2, 2023 $ 0.0439
+0.63%
$ 219.51 million $ 154
Jul 1, 2023 $ 0.0437
+1.94%
$ 218.67 million $ 927
Jun 30, 2023 $ 0.0431
+4.18%
$ 215.52 million $ 2,187
Jun 29, 2023 $ 0.0418
+2.12%
$ 208.77 million $ 248
Jun 28, 2023 $ 0.0408
-8.68%
$ 204.01 million $ 1,658
Jun 27, 2023 $ 0.0434
+2.86%
$ 216.83 million $ 375
Jun 26, 2023 $ 0.0421
-2.95%
$ 210.41 million $ 302
Jun 25, 2023 $ 0.0436
+2.35%
$ 217.99 million $ 235
Jun 24, 2023 $ 0.0426
-1.91%
$ 212.91 million $ 1,528
Jun 23, 2023 $ 0.0434
+1.41%
$ 217.03 million $ 262
Jun 22, 2023 $ 0.0428
-1.01%
$ 213.94 million $ 2,812
Jun 21, 2023 $ 0.0432
+5.64%
$ 215.86 million $ 1,172
Jun 20, 2023 $ 0.0407
+3.06%
$ 203.64 million $ 586
Jun 19, 2023 $ 0.0395
+1.03%
$ 197.75 million $ 437
Jun 18, 2023 $ 0.0392
-1.22%
$ 195.96 million $ 533
Jun 17, 2023 $ 0.0397
+2.81%
$ 198.38 million $ 1,252
Jun 16, 2023 $ 0.0386
-0.70%
$ 192.94 million $ 3,018
Jun 15, 2023 $ 0.0387
-2.39%
$ 193.55 million $ 3,823
Jun 14, 2023 $ 0.0403
-2.11%
$ 201.53 million $ 676
Jun 13, 2023 $ 0.0412
-0.11%
$ 206.03 million $ 2,364
Jun 12, 2023 $ 0.0412
-1.41%
$ 206.02 million $ 1,231
Jun 11, 2023 $ 0.0417
+3.87%
$ 208.69 million $ 3,235
Jun 10, 2023 $ 0.0402
-12.18%
$ 200.93 million $ 18,775
Jun 9, 2023 $ 0.0454
-3.59%
$ 226.9 million $ 3,005
Jun 8, 2023 $ 0.0471
+1.86%
$ 235.74 million $ 199
Jun 7, 2023 $ 0.0464
-5.19%
$ 232.09 million $ 1,772
Jun 6, 2023 $ 0.049
+0.90%
$ 244.89 million $ 2,702
Jun 5, 2023 $ 0.0486
-5.86%
$ 242.78 million $ 804
Jun 4, 2023 $ 0.0358
-32.05%
$ -- $ 1
Jun 3, 2023 $ 0.0527
+1.51%
$ 263.44 million $ 4
Jun 2, 2023 $ 0.0519
+1.76%
$ 259.62 million $ 298
Jun 1, 2023 $ 0.0507
-0.37%
$ 253.63 million $ 306
May 31, 2023 $ 0.0506
-2.06%
$ 252.81 million $ 99
May 30, 2023 $ 0.0518
+3.76%
$ 259.03 million $ 1,219
May 29, 2023 $ 0.0537
-1.22%
$ 268.7 million $ 2,441