Homeety Historical Data

HOM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0532
+2.37%
$ 265.84 million $ 683
May 27, 2023 $ 0.0512
+1.47%
$ 256.24 million $ 1
May 26, 2023 $ 0.0523
+7.36%
$ 261.26 million $ 7,550
May 25, 2023 $ 0.0492
-1.30%
$ 246.1 million $ 2,013
May 24, 2023 $ 0.0504
-1.36%
$ 251.88 million $ 321
May 23, 2023 $ 0.0505
+3.55%
$ 252.64 million $ 2
May 22, 2023 $ 0.0484
-5.48%
$ 242.02 million $ 367
May 21, 2023 $ 0.0513
-0.20%
$ 256.59 million $ 347
May 20, 2023 $ 0.0513
+2.84%
$ 256.31 million $ 1
May 19, 2023 $ 0.0492
+4.62%
$ 245.78 million $ 1
May 18, 2023 $ 0.0504
+0.32%
$ 251.79 million $ 1,113
May 17, 2023 $ 0.0502
+2.73%
$ 250.82 million $ 2,097
May 16, 2023 $ 0.049
-1.11%
$ 245.21 million $ 855
Download