Coinranking
Homeety Historical Data
HOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.0137 | +6.86% | ||
| Aug 12 | $ 0.0128 | -7.36% | ||
| Aug 5 | $ 0.014 | +1.16% | ||
| Jul 29 | $ 0.0188 | +0.43% | ||
| Jul 22 | $ 0.02 | -16.11% | ||
| Jul 15 | $ 0.0246 | -25.60% | ||
| Jul 8 | $ 0.034 | -2.13% | ||
| Jul 1 | $ 0.0351 | -7.10% | ||
| Jun 24 | $ 0.0377 | +0.00% | ||
| Jun 17 | $ 0.0378 | -3.74% | ||
| Jun 10 | $ 0.0391 | -22.45% | ||
| Jun 3 | $ 0.0511 | -4.00% | ||
| May 27 | $ 0.0531 | -1.23% | ||
| May 20 | $ 0.0529 | +20.62% | ||
| May 13 | $ 0.0445 | +4.43% | ||
| May 6 | $ 0.0424 | -8.67% | ||
| Apr 29 | $ 0.0468 | -4.29% | ||
| Apr 22 | $ 0.0491 | +1.27% | ||
| Apr 15 | $ 0.0492 | +0.05% | ||
| Apr 8 | $ 0.0466 | -19.05% | ||
| Apr 1 | $ 0.0563 | -8.88% | ||
| Mar 25 | $ 0.0603 | -0.40% | ||
| Mar 18 | $ 0.059 | -4.78% | ||
| Jan 22 | $ 0.0429 | -6.91% | ||
| Jan 15 | $ 0.0457 | -4.65% | ||
| Jan 8 | $ 0.0498 | +12.89% | ||
| Jan 1 | $ 0.0449 | -9.76% | ||
| Dec 25 | $ 0.0494 | +7.24% | ||
| Dec 18 | $ 0.0463 | -3.77% | ||
| Dec 11 | $ 0.0493 | -6.77% | ||
| Dec 4 | $ 0.0521 | +7.12% | ||
| Nov 27 | $ 0.0486 | +6.51% | ||
| Nov 20 | $ 0.0461 | -4.37% | ||
| Nov 13 | $ 0.0465 | -8.11% | ||
| Nov 6 | $ 0.0476 | +12.11% | ||
| Oct 30 | $ 0.0425 | +8.12% | ||
| Oct 23 | $ 0.0393 | +6.73% | ||
| Oct 16 | $ 0.0368 | +11.01% | ||
| Oct 9 | $ 0.0331 | -7.14% | ||
| Oct 2 | $ 0.0358 | -3.60% | ||
| Sep 25 | $ 0.0372 | +9.28% | ||
| Sep 18 | $ 0.0343 | -0.82% | ||
| Sep 11 | $ 0.0345 | -0.69% | ||
| Sep 4 | $ 0.0358 | -0.01% | ||
| Aug 28 | $ 0.0356 | -2.74% | ||
| Aug 21 | $ 0.0359 | -5.08% | ||
| Aug 14 | $ 0.0376 | -11.79% | ||
| Aug 7 | $ 0.0426 | +0.58% | ||
| Jul 31 | $ 0.0418 | -4.08% | ||
| Jul 24 | $ 0.0436 | -4.93% | ||