Homeety Historical Data

HOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0459
-2.90%
$ 229.59 million $ 5,600
Jul 10 $ 0.0473
+7.34%
$ 236.53 million $ 17,065
Jul 3 $ 0.0433
-1.44%
$ 216.71 million $ 6,024
Jun 26 $ 0.0439
+1.25%
$ 219.51 million $ 5,850
Jun 19 $ 0.0426
+8.77%
$ 217.99 million $ 6,798
Jun 12 $ 0.0397
-5.07%
$ 195.96 million $ 12,364
Jun 5 $ 0.0402
-22.09%
$ 208.69 million $ 27,255
May 29 $ 0.0358
-34.27%
$ -- $ 4,368
May 22 $ 0.0512
+0.07%
$ 265.84 million $ 10,254
May 15 $ 0.0513
+3.37%
$ 256.59 million $ 4,067
Download