Homeety Historical Data

HOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00209
+2.45%
$ 10.45 million $ 64
Jan 27, 2025 $ 0.00204
-1.45%
$ 10.2 million $ 1,203
Jan 26, 2025 $ 0.00212
+0.00%
$ 10.6 million $ 4
Jan 25, 2025 $ 0.00212
+0.00%
$ 10.6 million $ 12
Jan 24, 2025 $ 0.00212
-1.40%
$ 10.6 million $ 1,196
Jan 23, 2025 $ 0.00219
+0.00%
$ -- $ 10
Jan 22, 2025 $ 0.00219
+0.46%
$ 10.95 million $ 34
Jan 21, 2025 $ 0.00218
-0.46%
$ 10.9 million $ 14
Jan 20, 2025 $ 0.00219
-1.35%
$ 10.95 million $ 38
Jan 19, 2025 $ 0.00222
+1.37%
$ 11.1 million $ 98
Jan 18, 2025 $ 0.00219
-6.41%
$ 10.95 million $ 183
Jan 17, 2025 $ 0.00234
-1.68%
$ 11.7 million $ 384
Jan 16, 2025 $ 0.00238
-0.83%
$ 11.9 million $ 52
Jan 15, 2025 $ 0.0024
-2.44%
$ 12 million $ 158
Jan 14, 2025 $ 0.00246
-1.20%
$ 12.3 million $ 240
Jan 13, 2025 $ 0.00244
+16.75%
$ -- $ 1,165
Jan 12, 2025 $ 0.00209
+2.45%
$ 10.45 million $ 127
Jan 11, 2025 $ 0.00204
-14.64%
$ 10.2 million $ 135
Jan 10, 2025 $ 0.00239
+5.75%
$ 11.95 million $ 404
Jan 9, 2025 $ 0.00226
-2.16%
$ 11.3 million $ 138
Jan 8, 2025 $ 0.00231
-5.71%
$ 11.55 million $ 337
Jan 7, 2025 $ 0.00245
-19.93%
$ 12.25 million $ 489
Jan 6, 2025 $ 0.00306
-2.86%
$ 15.3 million $ 48
Jan 5, 2025 $ 0.00315
-0.63%
$ 15.75 million $ 14
Jan 4, 2025 $ 0.00317
+6.02%
$ 15.85 million $ 110
Jan 3, 2025 $ 0.00299
-15.77%
$ 14.95 million $ 1,242
Jan 2, 2025 $ 0.00355
+2.90%
$ 17.75 million $ 92
Jan 1, 2025 $ 0.00345
-3.36%
$ 17.25 million $ 124
Dec 31, 2024 $ 0.00357
+2.00%
$ 17.85 million $ 61
Dec 30, 2024 $ 0.0035
-9.33%
$ 17.5 million $ 39
Dec 29, 2024 $ 0.00386
+0.52%
$ 19.3 million $ 37
Dec 28, 2024 $ 0.00384
+0.79%
$ 19.2 million $ 55
Dec 27, 2024 $ 0.00381
+4.10%
$ 19.05 million $ 407
Dec 26, 2024 $ 0.00366
-1.88%
$ 18.3 million $ 237
Dec 25, 2024 $ 0.00373
-2.86%
$ 18.65 million $ 128
Dec 24, 2024 $ 0.00384
+1.86%
$ 19.2 million $ 95
Dec 23, 2024 $ 0.00377
+5.60%
$ 18.85 million $ 110
Dec 22, 2024 $ 0.00357
-5.05%
$ 17.85 million $ 127
Dec 21, 2024 $ 0.00376
-4.81%
$ 18.8 million $ 112
Dec 20, 2024 $ 0.00395
+4.22%
$ 19.75 million $ 180
Dec 19, 2024 $ 0.00379
-7.56%
$ 18.95 million $ 52
Dec 18, 2024 $ 0.0041
-3.53%
$ 20.5 million $ 33
Dec 17, 2024 $ 0.00425
-0.47%
$ 21.25 million $ 105
Dec 16, 2024 $ 0.00427
-1.84%
$ 21.35 million $ 115
Dec 15, 2024 $ 0.00435
+3.57%
$ 21.75 million $ 139
Dec 14, 2024 $ 0.0042
-1.64%
$ 21 million $ 102
Dec 13, 2024 $ 0.00427
+4.15%
$ 21.35 million $ 101
Dec 12, 2024 $ 0.0041
-1.68%
$ 20.5 million $ 73
Dec 11, 2024 $ 0.00417
+1.71%
$ 20.85 million $ 207
Dec 10, 2024 $ 0.0041
-4.65%
$ 20.5 million $ 114