Homeety Historical Data

HOM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.013
-4.70%
$ 64.9 million $ 246
Aug 29, 2024 $ 0.0136
+0.22%
$ 68.1 million $ 64
Aug 28, 2024 $ 0.0136
+11.94%
$ 67.95 million $ 6,522
Aug 27, 2024 $ 0.0121
-9.54%
$ 60.7 million $ 165
Aug 26, 2024 $ 0.0134
-2.61%
$ 67.1 million $ 39
Aug 25, 2024 $ 0.0138
+0.51%
$ 68.9 million $ 129
Aug 24, 2024 $ 0.0137
-0.65%
$ 68.55 million $ 444
Aug 23, 2024 $ 0.0138
+1.47%
$ 69 million $ 114
Aug 22, 2024 $ 0.0136
+0.52%
$ 68 million $ 8
Aug 21, 2024 $ 0.0135
-2.87%
$ 67.65 million $ 522
Aug 20, 2024 $ 0.0139
+15.12%
$ 69.65 million $ 2,230
Aug 19, 2024 $ 0.0121
-5.69%
$ 60.5 million $ 132
Aug 18, 2024 $ 0.0128
+0.00%
$ 64.15 million $ 722
Aug 17, 2024 $ 0.0128
+1.58%
$ 64.15 million $ 1,619
Aug 16, 2024 $ 0.0126
-9.46%
$ 63.15 million $ 798
Aug 15, 2024 $ 0.012
-8.95%
$ 60 million $ 9,863
Aug 14, 2024 $ 0.0132
-2.37%
$ 65.9 million $ 56
Aug 13, 2024 $ 0.0135
-0.15%
$ 67.5 million $ 807
Aug 12, 2024 $ 0.0135
-2.38%
$ 67.6 million $ 9,663
Aug 11, 2024 $ 0.0138
-2.26%
$ 69.25 million $ 157
Aug 10, 2024 $ 0.014
+0.00%
$ -- $ 24
Aug 9, 2024 $ 0.014
-0.50%
$ 70.05 million $ 1,106
Aug 8, 2024 $ 0.0141
+5.63%
$ 70.4 million $ 161
Aug 7, 2024 $ 0.0133
-2.13%
$ 66.65 million $ 138
Aug 6, 2024 $ 0.0136
-1.66%
$ 68.1 million $ 54
Jul 29, 2024 $ 0.0188
+0.43%
$ -- $ 80
Jul 28, 2024 $ 0.0188
-6.15%
$ 93.85 million $ 418
Jul 27, 2024 $ 0.02
+0.00%
$ 100 million $ 48
Jul 26, 2024 $ 0.02
+0.00%
$ 100 million $ 114
Jul 25, 2024 $ 0.02
-6.28%
$ 100 million $ 3,671
Jul 24, 2024 $ 0.0213
-3.53%
$ 106.7 million $ 246
Jul 23, 2024 $ 0.0221
-4.70%
$ 110.6 million $ 566
Jul 22, 2024 $ 0.0232
-2.64%
$ 116.05 million $ 246
Jul 21, 2024 $ 0.0238
-2.89%
$ 119.2 million $ 346
Jul 20, 2024 $ 0.0246
+0.00%
$ 123.1 million $ 45
Jul 19, 2024 $ 0.0246
-4.17%
$ 123.1 million $ 496
Jul 18, 2024 $ 0.0257
-2.84%
$ 128.45 million $ 452
Jul 17, 2024 $ 0.0264
-12.71%
$ 132.2 million $ 1,317
Jul 16, 2024 $ 0.0303
-5.34%
$ 151.45 million $ 4,928
Jul 15, 2024 $ 0.032
-3.29%
$ 160 million $ 4,453
Jul 14, 2024 $ 0.0331
-2.73%
$ 165.45 million $ 5,041
Jul 13, 2024 $ 0.034
-0.18%
$ 170.1 million $ 711
Jul 12, 2024 $ 0.0341
-1.84%
$ 170.4 million $ 7,445
Jul 11, 2024 $ 0.0348
-0.09%
$ 173.9 million $ 826
Jul 10, 2024 $ 0.0348
-0.32%
$ 174.05 million $ 100,085
Jul 9, 2024 $ 0.0349
+0.06%
$ 174.6 million $ 110,664
Jul 8, 2024 $ 0.0348
+0.20%
$ 174.15 million $ 105,313
Jul 7, 2024 $ 0.0347
-0.91%
$ 173.7 million $ 122,854
Jul 6, 2024 $ 0.0351
+0.11%
$ 175.3 million $ 99,677
Jul 5, 2024 $ 0.035
-7.16%
$ 175.1 million $ 104,349