Homeety Historical Data

HOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0377
-0.05%
$ 188.6 million $ 107,955
Jul 3, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 107,884
Jul 2, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 111,871
Jul 1, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 113,503
Jun 30, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 110,245
Jun 29, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 111,428
Jun 28, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 96,798
Jun 27, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 127,758
Jun 26, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 106,176
Jun 25, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 306,160
Jun 24, 2024 $ 0.0377
+0.00%
$ 188.7 million $ 285,207
Jun 23, 2024 $ 0.0377
-0.16%
$ 188.7 million $ 299,269
Jun 22, 2024 $ 0.0378
+0.00%
$ 189 million $ 292,307
Jun 21, 2024 $ 0.0378
+0.00%
$ 189 million $ 338,315
Jun 20, 2024 $ 0.0378
-0.47%
$ 189 million $ 303,970
Jun 19, 2024 $ 0.038
-0.03%
$ 189.9 million $ 480,959
Jun 18, 2024 $ 0.038
+0.00%
$ 189.95 million $ 490,154
Jun 17, 2024 $ 0.038
-3.34%
$ 189.8 million $ 494,802
Jun 16, 2024 $ 0.0393
+0.25%
$ 196.35 million $ 507,340
Jun 15, 2024 $ 0.0391
-7.53%
$ 195.71 million $ 347,462
Jun 14, 2024 $ 0.0423
-5.32%
$ 211.65 million $ 350,163
Jun 13, 2024 $ 0.0447
-0.40%
$ 223.55 million $ 223,212
Jun 12, 2024 $ 0.0449
-3.40%
$ 224.45 million $ 363,493
Jun 11, 2024 $ 0.0465
-4.65%
$ 232.36 million $ 181,942
Jun 10, 2024 $ 0.0487
-3.43%
$ 243.7 million $ 377,062
Jun 9, 2024 $ 0.0505
-1.14%
$ 252.49 million $ 513,338
Jun 8, 2024 $ 0.0511
-0.18%
$ 255.35 million $ 562,791
Jun 7, 2024 $ 0.0512
-2.92%
$ 255.85 million $ 450,566
Jun 6, 2024 $ 0.0527
-0.06%
$ 263.55 million $ 428,270
Jun 5, 2024 $ 0.0527
-0.51%
$ 263.7 million $ 548,026
Jun 4, 2024 $ 0.053
-0.09%
$ 265 million $ 519,152
Jun 3, 2024 $ 0.053
-0.30%
$ 265.25 million $ 577,565
Jun 2, 2024 $ 0.0531
-0.32%
$ 265.65 million $ 542,079
Jun 1, 2024 $ 0.0532
+0.09%
$ 266.2 million $ 565,927
May 31, 2024 $ 0.0532
+0.34%
$ 265.95 million $ 497,306
May 30, 2024 $ 0.0531
-0.19%
$ 265.29 million $ 571,542
May 29, 2024 $ 0.053
-0.23%
$ 264.89 million $ 484,719
May 28, 2024 $ 0.053
-1.15%
$ 265.2 million $ 570,269
May 27, 2024 $ 0.0537
-0.25%
$ 268.28 million $ 590,283
May 26, 2024 $ 0.0538
+1.78%
$ 268.95 million $ 550,100
May 25, 2024 $ 0.0529
+0.21%
$ 264.4 million $ 551,975
May 24, 2024 $ 0.0528
-1.13%
$ 264.05 million $ 557,883
May 23, 2024 $ 0.0537
+1.39%
$ 268.5 million $ 553,064
May 22, 2024 $ 0.053
-0.11%
$ 265.17 million $ 518,956
May 21, 2024 $ 0.0531
-5.82%
$ 265.42 million $ 319,070
May 20, 2024 $ 0.0562
+28.17%
$ 280.95 million $ 13,059
May 19, 2024 $ 0.0438
-1.60%
$ 219.25 million $ 190
May 18, 2024 $ 0.0445
+1.10%
$ 222.68 million $ 168
May 17, 2024 $ 0.0441
+5.02%
$ 220.44 million $ 19
May 16, 2024 $ 0.0419
-2.91%
$ 209.69 million $ 211