Homeety Historical Data

HOM
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000151
-5.12%
$ 755,396 $ 0.001
Aug 24, 2025 $ 0.000158
-0.45%
$ 796,210 $ 0.001
Aug 23, 2025 $ 0.000158
+1.05%
$ 795,215 $ 0.001
Aug 12, 2025 $ 0.000147
+4.24%
$ -- $ 0
Aug 11, 2025 $ 0.000141
-0.91%
$ 704,855 $ 1
Jul 19, 2025 $ 0.000205
+0.53%
$ 1.03 million $ 0
Jul 12, 2025 $ 0.000272
+0.23%
$ -- $ 4
Jul 11, 2025 $ 0.000272
+1.07%
$ 1.36 million $ 4
Jul 10, 2025 $ 0.00026
-34.81%
$ 1.3 million $ 214
Jul 9, 2025 $ 0.000401
+0.05%
$ 2 million $ 26
Jul 2, 2025 $ 0.00054
+2.91%
$ -- $ 3
Jun 24, 2025 $ 0.000664
+0.43%
$ 3.32 million $ 16
Jun 23, 2025 $ 0.000659
+10.02%
$ 3.29 million $ 53
Jun 22, 2025 $ 0.000601
+2.58%
$ 3 million $ 18
Jun 21, 2025 $ 0.000589
-8.84%
$ 2.95 million $ 20
Jun 20, 2025 $ 0.000645
-4.81%
$ 3.23 million $ 0
Jun 19, 2025 $ 0.000677
-0.24%
$ 3.38 million $ 2
Jun 18, 2025 $ 0.000679
+0.92%
$ 3.39 million $ 0
Jun 9, 2025 $ 0.00077
+0.35%
$ -- $ 30
Jun 8, 2025 $ 0.000767
-14.36%
$ 3.84 million $ 108
Jun 7, 2025 $ 0.000898
+2.11%
$ 4.49 million $ 2
Jun 6, 2025 $ 0.000878
-12.12%
$ 4.39 million $ 119
Jun 5, 2025 $ 0.000999
-1.03%
$ 4.99 million $ 2,235
Jun 4, 2025 $ 0.00101
-2.24%
$ 5.04 million $ 12
Jun 3, 2025 $ 0.00103
-3.12%
$ 5.16 million $ 2,055
Jun 2, 2025 $ 0.00107
-0.96%
$ 5.33 million $ 7
Jun 1, 2025 $ 0.00108
+1.13%
$ 5.38 million $ 58
May 31, 2025 $ 0.00106
+1.69%
$ 5.32 million $ 1,609
May 30, 2025 $ 0.00105
-0.38%
$ 5.23 million $ 1
May 29, 2025 $ 0.00105
-3.27%
$ 5.25 million $ 22
May 28, 2025 $ 0.00109
+1.63%
$ 5.43 million $ 64
May 27, 2025 $ 0.00107
+4.78%
$ 5.34 million $ 486
May 26, 2025 $ 0.00102
-1.00%
$ 5.1 million $ 39
May 25, 2025 $ 0.00103
-2.06%
$ 5.15 million $ 154
May 24, 2025 $ 0.00105
+0.46%
$ 5.26 million $ 105
May 23, 2025 $ 0.00105
-1.90%
$ 5.23 million $ 54
May 22, 2025 $ 0.00107
-1.83%
$ 5.33 million $ 112
May 21, 2025 $ 0.00109
-5.22%
$ 5.43 million $ 171
May 20, 2025 $ 0.00115
+2.32%
$ 5.73 million $ 106
May 19, 2025 $ 0.00112
-0.26%
$ 5.6 million $ 192
May 18, 2025 $ 0.00112
-1.34%
$ 5.62 million $ 39
May 17, 2025 $ 0.00114
-0.92%
$ 5.69 million $ 56
May 16, 2025 $ 0.00115
-4.77%
$ 5.75 million $ 164
May 15, 2025 $ 0.00121
-0.75%
$ 6.04 million $ 58
May 14, 2025 $ 0.00122
-1.23%
$ 6.08 million $ 36
May 13, 2025 $ 0.00123
-4.63%
$ 6.16 million $ 271
May 12, 2025 $ 0.00129
+1.48%
$ 6.46 million $ 35
May 11, 2025 $ 0.00127
-9.93%
$ 6.37 million $ 158
May 10, 2025 $ 0.00141
+2.08%
$ 7.07 million $ 171
May 9, 2025 $ 0.00138
-1.49%
$ 6.92 million $ 500
Download