Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
+0.00%
$ -- $ 112,626
Yesterday $ 0.00181
-6.40%
$ 9.18 million $ 117,219
May 29, 2026 $ 0.00194
-5.45%
$ 9.69 million $ 101,937
May 28, 2026 $ 0.00205
+12.98%
$ 10.27 million $ 119,988
May 27, 2026 $ 0.00182
-8.71%
$ 9.16 million $ 129,470
May 26, 2026 $ 0.002
+1.01%
$ 9.98 million $ 112,983
May 25, 2026 $ 0.002
-8.39%
$ 9.9 million $ 126,478
May 24, 2026 $ 0.00218
+1.02%
$ 10.9 million $ 134,538
May 23, 2026 $ 0.00216
-5.68%
$ 10.8 million $ 518,907
May 22, 2026 $ 0.00226
-6.61%
$ 11.45 million $ 552,953
May 21, 2026 $ 0.00243
-5.45%
$ 12.15 million $ 550,968
May 20, 2026 $ 0.00252
+6.33%
$ 12.6 million $ 524,298
May 19, 2026 $ 0.00237
-11.57%
$ 11.85 million $ 539,374
May 18, 2026 $ 0.0026
+13.54%
$ 13 million $ 468,908
May 17, 2026 $ 0.00228
+7.04%
$ 11.45 million $ 483,400
May 16, 2026 $ 0.00213
-8.97%
$ 10.65 million $ 478,851
May 15, 2026 $ 0.00234
-4.10%
$ 11.7 million $ 496,677
May 14, 2026 $ 0.00246
+6.96%
$ 12.3 million $ 475,356
May 13, 2026 $ 0.00229
-8.03%
$ 11.45 million $ 411,985
May 12, 2026 $ 0.00249
-18.63%
$ 12.45 million $ 451,447
May 11, 2026 $ 0.00307
+1.66%
$ 15.35 million $ 478,822
May 10, 2026 $ 0.00301
+10.66%
$ 15.05 million $ 466,669
May 9, 2026 $ 0.00272
+7.51%
$ 13.6 million $ 502,427
May 8, 2026 $ 0.00251
-13.15%
$ 12.55 million $ 445,982
May 7, 2026 $ 0.00312
-9.30%
$ 15.6 million $ 424,145
May 6, 2026 $ 0.00333
+38.75%
$ 16.65 million $ 401,915
May 5, 2026 $ 0.00239
+1.70%
$ 11.95 million $ 750,182
May 4, 2026 $ 0.00223
+19.89%
$ 11.15 million $ 1.13 million
May 3, 2026 $ 0.00187
+0.00%
$ 9.35 million $ 1.2 million
May 2, 2026 $ 0.00184
-15.98%
$ 9.2 million $ 1.05 million
May 1, 2026 $ 0.00219
+12.89%
$ 10.95 million $ 1.24 million
Apr 30, 2026 $ 0.00194
+3.19%
$ 9.7 million $ 1.16 million
Apr 29, 2026 $ 0.00194
+0.52%
$ 9.7 million $ 1.38 million
Apr 28, 2026 $ 0.00194
-26.52%
$ 9.7 million $ 2.6 million
Apr 27, 2026 $ 0.00269
-5.28%
$ 13.45 million $ 2.72 million
Apr 26, 2026 $ 0.00282
+8.05%
$ 14.1 million $ 2.45 million
Apr 25, 2026 $ 0.00265
-8.93%
$ 13.25 million $ 2.69 million
Apr 24, 2026 $ 0.00285
-3.39%
$ 14.25 million $ 2.48 million
Apr 23, 2026 $ 0.00299
+3.82%
$ 14.95 million $ 2.95 million
Apr 22, 2026 $ 0.0029
-12.91%
$ 14.5 million $ 2.48 million
Apr 21, 2026 $ 0.00333
+9.90%
$ 16.65 million $ 2.57 million
Apr 20, 2026 $ 0.0031
+16.98%
$ 15.5 million $ 2.36 million
Apr 19, 2026 $ 0.00266
-15.56%
$ 13.3 million $ 2.48 million
Apr 18, 2026 $ 0.00455
-13.00%
$ 22.75 million $ 1.89 million
Apr 17, 2026 $ 0.00523
-26.44%
$ 26.15 million $ 1.69 million
Apr 16, 2026 $ 0.00714
+2.88%
$ 35.7 million $ 1.04 million
Apr 15, 2026 $ 0.00699
+7.70%
$ 34.95 million $ 1.06 million
Apr 14, 2026 $ 0.00653
-24.86%
$ 32.65 million $ 1.03 million
Apr 13, 2026 $ 0.00869
+7.28%
$ 43.45 million $ 1.02 million
Apr 12, 2026 $ 0.0081
-19.16%
$ 40.5 million $ 873,183
Download