Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000963
+0.00%
$ 4.82 million $ 184,507
Yesterday $ 0.000814
-4.35%
$ 4.07 million $ 175,912
Jul 10, 2026 $ 0.000855
+3.51%
$ 4.28 million $ 182,653
Jul 9, 2026 $ 0.000831
-5.89%
$ 4.16 million $ 175,158
Jul 8, 2026 $ 0.000889
-12.15%
$ 4.45 million $ 179,672
Jul 7, 2026 $ 0.00102
-3.85%
$ 5.12 million $ 121,159
Jul 6, 2026 $ 0.00107
-10.72%
$ 5.33 million $ 107,060
Jul 5, 2026 $ 0.00119
+1.10%
$ 5.97 million $ 114,622
Jul 4, 2026 $ 0.00119
-5.62%
$ 5.96 million $ 121,144
Jul 3, 2026 $ 0.00126
+1.77%
$ 6.31 million $ 116,173
Jul 2, 2026 $ 0.00122
+1.41%
$ 6.13 million $ 110,983
Jul 1, 2026 $ 0.00121
+12.78%
$ 6.04 million $ 119,436
Jun 30, 2026 $ 0.00106
-7.34%
$ 5.3 million $ 116,114
Jun 29, 2026 $ 0.00115
+5.49%
$ 5.76 million $ 119,586
Jun 28, 2026 $ 0.00109
-5.12%
$ 5.46 million $ 107,411
Jun 27, 2026 $ 0.00116
+4.14%
$ 5.79 million $ 108,850
Jun 26, 2026 $ 0.00112
+4.58%
$ 5.59 million $ 115,248
Jun 25, 2026 $ 0.00107
-1.84%
$ 5.34 million $ 109,055
Jun 24, 2026 $ 0.0011
-7.49%
$ 5.5 million $ 106,981
Jun 23, 2026 $ 0.00111
-10.04%
$ 5.55 million $ 114,760
Jun 22, 2026 $ 0.00123
+6.47%
$ 6.17 million $ 126,510
Jun 21, 2026 $ 0.00116
-4.45%
$ 5.79 million $ 112,901
Jun 20, 2026 $ 0.00121
+6.13%
$ 6.05 million $ 105,158
Jun 19, 2026 $ 0.00113
-4.22%
$ 5.67 million $ 113,166
Jun 18, 2026 $ 0.0012
-3.84%
$ 6.01 million $ 112,254
Jun 17, 2026 $ 0.00125
-5.02%
$ 6.25 million $ 115,130
Jun 16, 2026 $ 0.00132
-4.84%
$ 6.58 million $ 117,891
Jun 15, 2026 $ 0.00138
+1.55%
$ 6.9 million $ 115,299
Jun 14, 2026 $ 0.00134
-1.18%
$ 6.79 million $ 109,711
Jun 13, 2026 $ 0.00136
-4.97%
$ 6.78 million $ 118,356
Jun 12, 2026 $ 0.00142
-0.07%
$ 7.1 million $ 122,906
Jun 11, 2026 $ 0.00142
+22.32%
$ 7.13 million $ 110,784
Jun 10, 2026 $ 0.00116
-12.06%
$ 5.79 million $ 104,915
Jun 9, 2026 $ 0.00132
-5.66%
$ 6.58 million $ 113,994
Jun 8, 2026 $ 0.00138
-5.81%
$ 6.89 million $ 127,161
Jun 7, 2026 $ 0.00134
+13.97%
$ 6.69 million $ 104,350
Jun 6, 2026 $ 0.00119
+1.02%
$ 5.93 million $ 113,430
Jun 5, 2026 $ 0.00116
-17.17%
$ 5.79 million $ 112,186
Jun 4, 2026 $ 0.00162
-2.53%
$ 8.11 million $ 105,682
Jun 3, 2026 $ 0.00166
+5.65%
$ 8.31 million $ 117,190
Jun 2, 2026 $ 0.00156
-9.57%
$ 7.79 million $ 110,556
Jun 1, 2026 $ 0.00173
-10.94%
$ 8.67 million $ 116,982
May 31, 2026 $ 0.00194
+5.83%
$ 9.73 million $ 111,157
May 30, 2026 $ 0.00181
-6.40%
$ 9.18 million $ 117,219
May 29, 2026 $ 0.00194
-5.45%
$ 9.69 million $ 101,937
May 28, 2026 $ 0.00205
+12.98%
$ 10.27 million $ 119,988
May 27, 2026 $ 0.00182
-8.71%
$ 9.16 million $ 129,470
May 26, 2026 $ 0.002
+1.01%
$ 9.98 million $ 112,983
May 25, 2026 $ 0.002
-8.39%
$ 9.9 million $ 126,478
May 24, 2026 $ 0.00218
+1.02%
$ 10.9 million $ 134,538
Download