Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
+0.00%
$ 15.05 million $ 411,245
Yesterday $ 0.00239
+1.70%
$ 11.95 million $ 750,182
May 4, 2026 $ 0.00223
+19.89%
$ 11.15 million $ 1.13 million
May 3, 2026 $ 0.00187
+0.00%
$ 9.35 million $ 1.2 million
May 2, 2026 $ 0.00184
-15.98%
$ 9.2 million $ 1.05 million
May 1, 2026 $ 0.00219
+12.89%
$ 10.95 million $ 1.24 million
Apr 30, 2026 $ 0.00194
+3.19%
$ 9.7 million $ 1.16 million
Apr 29, 2026 $ 0.00194
+0.52%
$ 9.7 million $ 1.38 million
Apr 28, 2026 $ 0.00194
-26.52%
$ 9.7 million $ 2.6 million
Apr 27, 2026 $ 0.00269
-5.28%
$ 13.45 million $ 2.72 million
Apr 26, 2026 $ 0.00282
+8.05%
$ 14.1 million $ 2.45 million
Apr 25, 2026 $ 0.00265
-8.93%
$ 13.25 million $ 2.69 million
Apr 24, 2026 $ 0.00285
-3.39%
$ 14.25 million $ 2.48 million
Apr 23, 2026 $ 0.00299
+3.82%
$ 14.95 million $ 2.95 million
Apr 22, 2026 $ 0.0029
-12.91%
$ 14.5 million $ 2.48 million
Apr 21, 2026 $ 0.00333
+9.90%
$ 16.65 million $ 2.57 million
Apr 20, 2026 $ 0.0031
+16.98%
$ 15.5 million $ 2.36 million
Apr 19, 2026 $ 0.00266
-15.56%
$ 13.3 million $ 2.48 million
Apr 18, 2026 $ 0.00455
-13.00%
$ 22.75 million $ 1.89 million
Apr 17, 2026 $ 0.00523
-26.44%
$ 26.15 million $ 1.69 million
Apr 16, 2026 $ 0.00714
+2.88%
$ 35.7 million $ 1.04 million
Apr 15, 2026 $ 0.00699
+7.70%
$ 34.95 million $ 1.06 million
Apr 14, 2026 $ 0.00653
-24.86%
$ 32.65 million $ 1.03 million
Apr 13, 2026 $ 0.00869
+7.28%
$ 43.45 million $ 1.02 million
Apr 12, 2026 $ 0.0081
-19.16%
$ 40.5 million $ 873,183
Apr 11, 2026 $ 0.0101
-4.82%
$ 50.4 million $ 454,301
Apr 10, 2026 $ 0.0106
-2.31%
$ 52.9 million $ 527,269
Apr 9, 2026 $ 0.0108
+1.79%
$ 53.9 million $ 484,576
Apr 8, 2026 $ 0.0106
-16.57%
$ 52.8 million $ 452,464
Apr 7, 2026 $ 0.0126
+16.13%
$ 63.23 million $ 1.16 million
Apr 6, 2026 $ 0.0109
-12.34%
$ 54.31 million $ 1.08 million
Apr 5, 2026 $ 0.0123
-9.18%
$ 61.62 million $ 1.07 million
Apr 4, 2026 $ 0.0136
+4.53%
$ 67.87 million $ 1.14 million
Apr 3, 2026 $ 0.013
+7.94%
$ 65.17 million $ 1.12 million
Apr 2, 2026 $ 0.0121
+7.90%
$ 60.54 million $ 1.17 million
Apr 1, 2026 $ 0.0112
+13.89%
$ 56.23 million $ 1.15 million
Mar 31, 2026 $ 0.00988
-10.01%
$ 49.39 million $ 1.2 million
Mar 30, 2026 $ 0.0109
-6.61%
$ 54.67 million $ 1.13 million
Mar 29, 2026 $ 0.0117
-19.48%
$ 58.33 million $ 1.17 million
Mar 28, 2026 $ 0.0143
+7.44%
$ 71.5 million $ 1.21 million
Mar 27, 2026 $ 0.0121
+35.12%
$ 60.26 million $ 1.5 million
Mar 26, 2026 $ 0.00895
-8.43%
$ 44.74 million $ 1.51 million
Mar 25, 2026 $ 0.00973
-14.06%
$ 48.66 million $ 1.43 million
Mar 24, 2026 $ 0.0113
-9.63%
$ 56.35 million $ 1.26 million
Mar 23, 2026 $ 0.0113
+24.98%
$ 56.37 million $ 1.46 million
Mar 22, 2026 $ 0.00907
-21.71%
$ 45.33 million $ 1.15 million
Mar 21, 2026 $ 0.0116
-25.09%
$ 57.9 million $ 1.25 million
Mar 20, 2026 $ 0.0154
+7.42%
$ 77.17 million $ 1.23 million
Mar 19, 2026 $ 0.0143
+18.48%
$ 71.71 million $ 1.24 million
Mar 18, 2026 $ 0.0122
-19.43%
$ 60.78 million $ 1.23 million
Download