Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000812
+0.00%
$ 4.06 million $ 141,127
Today, at 1 AM $ 0.000802
-1.23%
$ 4.01 million $ 142,080
Today, at 12 AM $ 0.00081
+3.71%
$ 4.05 million $ 143,795
Yesterday, at 11 PM $ 0.000783
+6.10%
$ 3.92 million $ 142,610
Yesterday, at 10 PM $ 0.00074
+0.95%
$ 3.7 million $ 140,313
Yesterday, at 9 PM $ 0.000732
+0.83%
$ 3.66 million $ 139,568
Yesterday, at 8 PM $ 0.000741
+1.09%
$ 3.71 million $ 140,902
Yesterday, at 7 PM $ 0.000735
+0.41%
$ 3.67 million $ 139,971
Yesterday, at 6 PM $ 0.000731
-0.41%
$ 3.65 million $ 141,273
Yesterday, at 5 PM $ 0.000737
-1.34%
$ 3.69 million $ 142,405
Yesterday, at 4 PM $ 0.000746
+0.67%
$ 3.73 million $ 139,049
Yesterday, at 3 PM $ 0.000738
-0.40%
$ 3.69 million $ 139,508
Yesterday, at 2 PM $ 0.000741
-0.27%
$ 3.71 million $ 140,349
Yesterday, at 1 PM $ 0.000741
-0.54%
$ 3.71 million $ 142,784
Yesterday, at 12 PM $ 0.000749
+0.00%
$ 3.75 million $ 144,313
Yesterday, at 11 AM $ 0.000745
-0.27%
$ 3.73 million $ 145,081
Yesterday, at 10 AM $ 0.000748
-0.27%
$ 3.74 million $ 143,913
Yesterday, at 9 AM $ 0.000749
-0.40%
$ 3.75 million $ 145,321
Yesterday, at 8 AM $ 0.000734
+0.82%
$ 3.67 million $ 147,076
Yesterday, at 7 AM $ 0.000729
+0.55%
$ 3.65 million $ 147,567
Yesterday, at 6 AM $ 0.000725
+0.14%
$ 3.63 million $ 147,476
Yesterday, at 5 AM $ 0.000727
+0.14%
$ 3.63 million $ 147,820
Yesterday, at 4 AM $ 0.000724
+0.42%
$ 3.62 million $ 148,648
Yesterday, at 3 AM $ 0.000721
-0.55%
$ 3.6 million $ 149,542
Yesterday, at 2 AM $ 0.00072
+0.14%
$ 3.6 million $ 149,706
Yesterday, at 1 AM $ 0.000719
-0.42%
$ 3.6 million $ 148,043
Yesterday, at 12 AM $ 0.000724
+1.83%
$ 3.62 million $ 142,694
Jul 31, 11 PM $ 0.000726
+0.97%
$ 3.63 million $ 140,884
Jul 31, 10 PM $ 0.00072
-1.10%
$ 3.6 million $ 141,169
Jul 31, 9 PM $ 0.000729
-0.27%
$ 3.65 million $ 139,624
Jul 31, 8 PM $ 0.00073
-0.54%
$ 3.65 million $ 138,307
Jul 31, 7 PM $ 0.000733
+0.14%
$ 3.67 million $ 140,234
Jul 31, 6 PM $ 0.000729
+1.39%
$ 3.65 million $ 140,340
Jul 31, 5 PM $ 0.000718
-1.24%
$ 3.59 million $ 138,384
Jul 31, 4 PM $ 0.000728
+0.41%
$ 3.64 million $ 139,955
Jul 31, 3 PM $ 0.000725
-1.36%
$ 3.63 million $ 140,465
Jul 31, 2 PM $ 0.000733
-1.48%
$ 3.67 million $ 140,942
Jul 31, 1 PM $ 0.000747
-0.40%
$ 3.73 million $ 141,100
Jul 31, 12 PM $ 0.000748
-0.13%
$ 3.74 million $ 138,245
Jul 31, 11 AM $ 0.00075
+0.13%
$ 3.75 million $ 134,817
Jul 31, 10 AM $ 0.000751
-2.21%
$ 3.75 million $ 135,450
Jul 31, 9 AM $ 0.000768
+1.86%
$ 3.84 million $ 136,729
Jul 31, 8 AM $ 0.000754
+0.00%
$ 3.77 million $ 133,080
Jul 31, 7 AM $ 0.000756
-0.53%
$ 3.78 million $ 131,824
Jul 31, 6 AM $ 0.000761
+0.40%
$ 3.81 million $ 130,264
Jul 31, 5 AM $ 0.000758
+0.00%
$ 3.79 million $ 130,614
Jul 31, 4 AM $ 0.000759
-1.04%
$ 3.79 million $ 132,671
Jul 31, 3 AM $ 0.00077
+0.26%
$ 3.85 million $ 132,420
Jul 31, 2 AM $ 0.000761
-0.26%
$ 3.81 million $ 135,112
Jul 31, 1 AM $ 0.000768
-0.39%
$ 3.84 million $ 135,237
Download