Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00187
+0.00%
$ -- $ 110,763
Today, at 7 PM $ 0.00187
+0.00%
$ -- $ 110,763
Today, at 6 PM $ 0.00184
+1.83%
$ 9.2 million $ 110,012
Today, at 5 PM $ 0.00181
-0.61%
$ 9.04 million $ 111,265
Today, at 4 PM $ 0.00181
-0.49%
$ 9.06 million $ 110,017
Today, at 3 PM $ 0.00182
+2.24%
$ 9.11 million $ 108,935
Today, at 2 PM $ 0.00179
-2.19%
$ 8.93 million $ 109,804
Today, at 1 PM $ 0.00183
-0.65%
$ 9.16 million $ 110,228
Today, at 12 PM $ 0.00184
+0.60%
$ 9.19 million $ 112,900
Today, at 11 AM $ 0.00183
+1.44%
$ 9.14 million $ 114,879
Today, at 10 AM $ 0.0018
-1.69%
$ 9.02 million $ 115,250
Today, at 9 AM $ 0.00184
+0.44%
$ 9.2 million $ 116,190
Today, at 8 AM $ 0.00183
-1.51%
$ 9.14 million $ 114,975
Today, at 7 AM $ 0.00185
-1.18%
$ 9.25 million $ 116,503
Today, at 6 AM $ 0.00188
-0.53%
$ 9.39 million $ 117,557
Today, at 5 AM $ 0.0019
-0.83%
$ 9.51 million $ 119,501
Today, at 4 AM $ 0.00191
+1.87%
$ 9.55 million $ 120,106
Today, at 3 AM $ 0.00189
+0.80%
$ 9.46 million $ 121,581
Today, at 2 AM $ 0.00188
+0.05%
$ 9.39 million $ 121,029
Today, at 1 AM $ 0.00188
+4.61%
$ 9.41 million $ 119,122
Today, at 12 AM $ 0.00182
-0.54%
$ 9.13 million $ 117,942
Yesterday, at 11 PM $ 0.00181
+1.00%
$ 9.06 million $ 117,219
Yesterday, at 10 PM $ 0.0018
-0.55%
$ 9 million $ 116,854
Yesterday, at 9 PM $ 0.00181
-0.98%
$ 9.05 million $ 115,047
Yesterday, at 8 PM $ 0.00183
-4.34%
$ 9.14 million $ 114,987
Yesterday, at 7 PM $ 0.0019
-0.94%
$ 9.5 million $ 112,761
Yesterday, at 6 PM $ 0.00192
-1.18%
$ 9.61 million $ 113,793
Yesterday, at 5 PM $ 0.00194
+1.09%
$ 9.7 million $ 113,536
Yesterday, at 4 PM $ 0.00192
+0.89%
$ 9.61 million $ 113,439
Yesterday, at 3 PM $ 0.00189
-1.41%
$ 9.45 million $ 113,840
Yesterday, at 2 PM $ 0.00192
+1.86%
$ 9.61 million $ 110,855
Yesterday, at 1 PM $ 0.00189
-1.56%
$ 9.44 million $ 106,990
Yesterday, at 12 PM $ 0.0019
+0.11%
$ 9.49 million $ 106,337
Yesterday, at 11 AM $ 0.00189
-0.05%
$ 9.46 million $ 106,730
Yesterday, at 10 AM $ 0.00189
-0.47%
$ 9.44 million $ 106,210
Yesterday, at 9 AM $ 0.00189
-1.04%
$ 9.47 million $ 105,635
Yesterday, at 8 AM $ 0.0019
+0.79%
$ 9.52 million $ 106,153
Yesterday, at 7 AM $ 0.00189
-1.82%
$ 9.45 million $ 104,325
Yesterday, at 6 AM $ 0.00192
-0.57%
$ 9.62 million $ 103,428
Yesterday, at 5 AM $ 0.00194
+1.47%
$ 9.68 million $ 102,990
Yesterday, at 4 AM $ 0.0019
-0.42%
$ 9.52 million $ 103,388
Yesterday, at 3 AM $ 0.00191
-0.73%
$ 9.55 million $ 103,535
Yesterday, at 2 AM $ 0.00193
+1.58%
$ 9.66 million $ 100,747
Yesterday, at 1 AM $ 0.00191
-1.39%
$ 9.54 million $ 101,127
Yesterday, at 12 AM $ 0.00193
-0.15%
$ 9.67 million $ 101,447
May 29, 11 PM $ 0.00194
-1.32%
$ 9.71 million $ 101,937
May 29, 10 PM $ 0.00197
-0.95%
$ 9.86 million $ 103,223
May 29, 9 PM $ 0.00201
+0.05%
$ 10.07 million $ 105,519
May 29, 8 PM $ 0.00202
+1.56%
$ 10.09 million $ 107,301
May 29, 7 PM $ 0.002
+0.25%
$ 10 million $ 107,046
Download