Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00939
+0.00%
$ 46.95 million $ 1.03 million
4:09 PM $ 0.00928
+0.00%
$ 46.4 million $ 1.03 million
4:04 PM $ 0.00921
+0.00%
$ 46.05 million $ 1.02 million
3:59 PM $ 0.00905
+0.00%
$ 45.25 million $ 1.03 million
3:54 PM $ 0.00903
+0.00%
$ 45.15 million $ 1.03 million
3:49 PM $ 0.00902
+0.00%
$ 45.1 million $ 1.03 million
3:44 PM $ 0.00896
+0.00%
$ 44.8 million $ 1.03 million
3:39 PM $ 0.00898
+0.00%
$ 44.9 million $ 1.03 million
3:34 PM $ 0.00892
+0.00%
$ 44.6 million $ 1.03 million
3:29 PM $ 0.009
+0.00%
$ 45 million $ 1.03 million
3:24 PM $ 0.00905
+0.00%
$ 45.25 million $ 1.04 million
3:19 PM $ 0.00897
+0.00%
$ 44.85 million $ 1.04 million
3:14 PM $ 0.00876
+0.00%
$ 43.8 million $ 1.06 million
3:09 PM $ 0.00874
+0.00%
$ 43.7 million $ 1.06 million
3:04 PM $ 0.00878
+0.00%
$ 43.9 million $ 1.07 million
2:59 PM $ 0.0088
+0.00%
$ 44 million $ 1.07 million
2:54 PM $ 0.00879
+0.00%
$ 43.95 million $ 1.07 million
2:49 PM $ 0.00867
+0.00%
$ 43.35 million $ 1.07 million
2:44 PM $ 0.0086
+0.00%
$ 43 million $ 1.07 million
2:39 PM $ 0.00862
+0.00%
$ 43.1 million $ 1.06 million
2:34 PM $ 0.0086
+0.00%
$ 43 million $ 1.06 million
2:29 PM $ 0.0086
+0.00%
$ 43 million $ 1.06 million
2:24 PM $ 0.0086
+0.00%
$ 43 million $ 1.06 million
2:19 PM $ 0.00867
+0.00%
$ 43.35 million $ 1.06 million
2:14 PM $ 0.00885
+0.00%
$ 44.25 million $ 1.06 million
2:09 PM $ 0.00891
+0.00%
$ 44.55 million $ 1.06 million
2:04 PM $ 0.0089
+0.00%
$ 44.5 million $ 1.06 million
1:59 PM $ 0.00884
+0.00%
$ 44.2 million $ 1.05 million
1:54 PM $ 0.00871
+0.00%
$ 43.55 million $ 1.04 million
1:49 PM $ 0.00865
+0.00%
$ 43.25 million $ 1.04 million
1:44 PM $ 0.00864
+0.00%
$ 43.2 million $ 1.04 million
1:39 PM $ 0.00837
+0.00%
$ 41.85 million $ 1.03 million
1:34 PM $ 0.00838
+0.00%
$ 41.9 million $ 1.03 million
1:29 PM $ 0.0084
+0.00%
$ 42 million $ 1.03 million
1:24 PM $ 0.00842
+0.00%
$ 42.1 million $ 1.03 million
1:19 PM $ 0.00849
+0.00%
$ 42.45 million $ 1.03 million
1:14 PM $ 0.00847
+0.00%
$ 42.35 million $ 1.03 million
1:09 PM $ 0.00841
+0.00%
$ 42.05 million $ 1.03 million
1:04 PM $ 0.0084
+0.00%
$ 42 million $ 1.04 million
12:59 PM $ 0.00839
+0.00%
$ 41.95 million $ 1.04 million
12:54 PM $ 0.00841
+0.00%
$ 42.05 million $ 1.04 million
12:49 PM $ 0.00835
+0.00%
$ 41.75 million $ 1.04 million
12:44 PM $ 0.00835
+0.00%
$ 41.75 million $ 1.05 million
12:39 PM $ 0.00824
+0.00%
$ 41.2 million $ 1.05 million
12:34 PM $ 0.00837
+0.00%
$ 41.85 million $ 1.05 million
12:29 PM $ 0.00843
+0.00%
$ 42.15 million $ 1.05 million
12:24 PM $ 0.00849
+0.00%
$ 42.45 million $ 1.05 million
12:19 PM $ 0.00849
+0.00%
$ 42.45 million $ 1.05 million
12:14 PM $ 0.00848
+0.00%
$ 42.4 million $ 1.06 million
12:09 PM $ 0.00851
+0.00%
$ 42.55 million $ 1.06 million
Download