Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000812
+0.00%
$ 4.06 million $ 141,127
2:12 AM $ 0.000812
+0.00%
$ 4.06 million $ 141,324
2:07 AM $ 0.000807
+0.00%
$ 4.04 million $ 141,752
2:02 AM $ 0.000808
+0.00%
$ 4.04 million $ 142,086
1:57 AM $ 0.000802
+0.00%
$ 4.01 million $ 142,080
1:52 AM $ 0.000802
+0.00%
$ 4.01 million $ 142,817
1:47 AM $ 0.000804
+0.00%
$ 4.02 million $ 143,094
1:42 AM $ 0.000807
+0.00%
$ 4.04 million $ 143,784
1:37 AM $ 0.000804
+0.00%
$ 4.02 million $ 144,080
1:32 AM $ 0.000802
+0.00%
$ 4.01 million $ 144,225
1:27 AM $ 0.000799
+0.00%
$ 4 million $ 144,464
1:22 AM $ 0.000801
+0.00%
$ 4 million $ 144,383
1:17 AM $ 0.000803
+0.00%
$ 4.01 million $ 144,203
1:12 AM $ 0.000799
+0.00%
$ 4 million $ 144,361
1:07 AM $ 0.000793
+0.00%
$ 3.96 million $ 144,468
1:02 AM $ 0.000812
+0.00%
$ 4.06 million $ 144,258
12:57 AM $ 0.00081
+0.00%
$ 4.05 million $ 143,795
12:52 AM $ 0.000772
+0.00%
$ 3.86 million $ 144,129
12:47 AM $ 0.000777
+0.00%
$ 3.88 million $ 143,831
12:42 AM $ 0.000782
+0.00%
$ 3.91 million $ 143,850
12:37 AM $ 0.000781
+0.00%
$ 3.9 million $ 143,573
12:32 AM $ 0.000785
+0.00%
$ 3.92 million $ 143,431
12:27 AM $ 0.000782
+0.00%
$ 3.91 million $ 143,415
12:22 AM $ 0.000785
+0.00%
$ 3.92 million $ 143,209
12:17 AM $ 0.000784
+0.00%
$ 3.92 million $ 142,927
12:12 AM $ 0.000785
+0.00%
$ 3.92 million $ 143,138
12:07 AM $ 0.00078
+0.00%
$ 3.9 million $ 142,844
12:02 AM $ 0.000781
+0.00%
$ 3.9 million $ 142,466
11:57 PM $ 0.000783
+0.00%
$ 3.92 million $ 142,610
11:52 PM $ 0.000784
+0.00%
$ 3.92 million $ 142,595
11:47 PM $ 0.000755
+0.00%
$ 3.77 million $ 142,337
11:42 PM $ 0.000756
+0.00%
$ 3.78 million $ 142,380
11:37 PM $ 0.000756
+0.00%
$ 3.78 million $ 142,430
11:32 PM $ 0.00074
+0.00%
$ 3.7 million $ 142,650
11:27 PM $ 0.000742
+0.00%
$ 3.71 million $ 142,463
11:22 PM $ 0.00074
+0.00%
$ 3.7 million $ 141,708
11:17 PM $ 0.00074
+0.00%
$ 3.7 million $ 141,421
11:12 PM $ 0.000739
+0.00%
$ 3.69 million $ 141,159
11:07 PM $ 0.000739
+0.00%
$ 3.69 million $ 140,729
11:02 PM $ 0.000738
+0.00%
$ 3.69 million $ 140,557
10:57 PM $ 0.00074
+0.00%
$ 3.7 million $ 140,313
10:52 PM $ 0.000739
+0.00%
$ 3.69 million $ 140,197
10:47 PM $ 0.000737
+0.00%
$ 3.69 million $ 140,081
10:42 PM $ 0.000737
+0.00%
$ 3.69 million $ 139,995
10:37 PM $ 0.000727
+0.00%
$ 3.63 million $ 139,911
10:32 PM $ 0.00073
+0.00%
$ 3.65 million $ 139,696
10:27 PM $ 0.000729
+0.00%
$ 3.65 million $ 139,474
10:22 PM $ 0.000729
+0.00%
$ 3.65 million $ 139,687
10:17 PM $ 0.00073
+0.00%
$ 3.65 million $ 139,325
10:12 PM $ 0.00073
+0.00%
$ 3.65 million $ 139,318
Download