Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00988
-17.02%
$ 49.39 million $ 45.44 million
Feb 2026 $ 0.0119
-25.06%
$ 59.32 million $ 89.89 million
Jan 2026 $ 0.000025
-67.11%
$ -- $ 0
Dec 2025 $ 0.0000992
+0.00%
$ -- $ 0
Nov 2025 $ 0.0001
-4.76%
$ -- $ 0.1
Oct 2025 $ 0.00011
+0.00%
$ -- $ 0
Sep 2025 $ 0.00011
+630.67%
$ -- $ 10
Aug 2025 $ 0.000034
+0.00%
$ -- $ 47
Jul 2025 $ 0.0000236
-47.57%
$ 170,000 $ 122
Jun 2025 $ 0.000045
-67.30%
$ 224,950 $ 1.17 million
May 2025 $ 0.000138
+457.89%
$ 689,000 $ 1.38 million
Apr 2025 $ 0.0000247
-60.11%
$ 123,500 $ 6.16 million
Mar 2025 $ 0.000062
-30.11%
$ 309,958 $ 9.01 million
Feb 2025 $ 0.0000889
-56.03%
$ 444,275 $ 9.29 million
Jan 2025 $ 0.000222
-69.88%
$ 1.01 million $ 11.18 million
Dec 2024 $ 0.00074
+43.60%
$ 3.67 million $ 9.09 million
Nov 2024 $ 0.000516
-25.36%
$ 2.58 million $ 4.6 million
Oct 2024 $ 0.000622
-31.19%
$ 3.45 million $ 266,128
Sep 2024 $ 0.000904
+3,022.14%
$ 4.52 million $ 451,168
Aug 2024 $ 0.0000396
-64.57%
$ -- $ 400,418
Jul 2024 $ 0.000112
+2,782.04%
$ 558,256 $ 317,915
Jun 2024 $ 0.0₅386
-97.33%
$ 19,275 $ 211,007
May 2024 $ 0.000144
-27.26%
$ 721,850 $ 852,512
Apr 2024 $ 0.000198
-36.38%
$ 992,400 $ 628,765
Mar 2024 $ 0.00023
-11.37%
$ 1.15 million $ 597,329
Feb 2024 $ 0.00026
-47.36%
$ 1.3 million $ 723,636
Jan 2024 $ 0.000495
+12.21%
$ 2.48 million $ 873,477
Dec 2023 $ 0.000442
+22.19%
$ 2.21 million $ 947,406
Nov 2023 $ 0.000361
-9.74%
$ 1.81 million $ 972,916
Oct 2023 $ 0.0004
-3.89%
$ 2 million $ 2.86 million
Sep 2023 $ 0.000416
-0.16%
$ 2.08 million $ 3.91 million
Aug 2023 $ 0.000417
+9.53%
$ 2.09 million $ 3.59 million
Jul 2023 $ 0.00035
-42.62%
$ 1.75 million $ 2.13 million
Jun 2023 $ 0.000609
+11.80%
$ 3.05 million $ 1.65 million
May 2023 $ 0.000545
+0.70%
$ 2.72 million $ 530,832
Apr 2023 $ 0.001
-37.16%
$ -- $ 70,558
Mar 2023 $ 0.00159
-55.82%
$ 7.97 million $ 2.28 million
Feb 2023 $ 0.00351
+13.17%
$ 17.57 million $ 2.89 million
Download