Punchy Token Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00216
-5.68%
$ 10.91 million $ 616,262
May 11 $ 0.00213
-29.47%
$ 11.4 million $ 527,139
May 4 $ 0.00301
+61.83%
$ 15.05 million $ 779,942
Apr 27 $ 0.00187
-34.15%
$ 9.35 million $ 545,765
Apr 20 $ 0.00265
+0.00%
$ 14.1 million $ 15.52 million
Apr 13 $ 0.00455
-43.83%
$ 13.3 million $ 7.74 million
Apr 6 $ 0.0101
-18.65%
$ 40.5 million $ 4.16 million
Mar 30 $ 0.0123
+5.27%
$ 61.62 million $ 7.99 million
Mar 23 $ 0.0117
+29.32%
$ 58.33 million $ 9.53 million
Mar 16 $ 0.00907
-2.46%
$ 45.33 million $ 9.14 million
Mar 9 $ 0.00922
+15.17%
$ 46.1 million $ 12.06 million
Mar 2 $ 0.00934
-22.61%
$ 40.03 million $ 9.51 million
Feb 23 $ 0.0115
-70.66%
$ 57.34 million $ 33.15 million
Feb 16 $ 0.0435
+183.90%
$ 195.39 million $ 37.26 million
Jan 26 $ 0.000025
-67.11%
$ -- $ 0
Dec 1 $ 0.0000992
+0.00%
$ -- $ 0
Nov 17 $ 0.0001
-4.76%
$ -- $ 0.1
Oct 6 $ 0.00011
+0.00%
$ -- $ 0.01
Sep 29 $ 0.00011
+0.00%
$ 548,000 $ 0
Sep 22 $ 0.000111
+0.00%
$ -- $ 0
Sep 1 $ 0.000015
+0.00%
$ -- $ 10
Aug 25 $ 0.000034
+0.00%
$ -- $ 44
Aug 18 $ 0.000122
+0.00%
$ -- $ 3
Jul 28 $ 0.000034
+44.13%
$ -- $ 82
Jul 21 $ 0.0000236
+0.25%
$ 117,950 $ 11
Jul 14 $ 0.0000235
+0.00%
$ 117,650 $ 1
Jul 7 $ 0.0000235
+0.00%
$ 117,650 $ 1
Jun 30 $ 0.0000235
-47.70%
$ 117,650 $ 21
Jun 23 $ 0.000022
-16.87%
$ 224,950 $ 102,055
Jun 16 $ 0.000029
-25.36%
$ 132,150 $ 254,644
Jun 9 $ 0.0000379
-40.70%
$ 194,000 $ 305,221
Jun 2 $ 0.0000725
-48.91%
$ 319,000 $ 281,292
May 26 $ 0.000142
-7.19%
$ 709,500 $ 380,967
May 19 $ 0.000154
+21.72%
$ 764,500 $ 325,399
May 12 $ 0.00013
+38.01%
$ 633,500 $ 188,644
May 5 $ 0.000087
+153.64%
$ 469,721 $ 153,447
Apr 28 $ 0.0000343
+5.70%
$ 171,550 $ 460,069
Apr 21 $ 0.0000325
-34.77%
$ 162,500 $ 891,310
Apr 14 $ 0.000129
+108.22%
$ 249,087 $ 1.29 million
Apr 7 $ 0.0000641
+17.79%
$ 308,512 $ 1.69 million
Mar 31 $ 0.00006
-2.43%
$ 272,000 $ 1.65 million
Mar 24 $ 0.0000608
-3.79%
$ 307,515 $ 1.7 million
Mar 17 $ 0.0000623
-3.96%
$ 316,057 $ 1.79 million
Mar 10 $ 0.000067
-18.44%
$ 324,455 $ 1.67 million
Mar 3 $ 0.0000837
-21.34%
$ 409,000 $ 1.86 million
Feb 24 $ 0.000106
-2.42%
$ 532,358 $ 2.25 million
Feb 17 $ 0.000112
-4.01%
$ 546,253 $ 1.88 million
Feb 10 $ 0.000119
-9.59%
$ 582,251 $ 1.91 million
Feb 3 $ 0.00013
+1.40%
$ 660,500 $ 2.32 million
Jan 27 $ 0.000129
-48.17%
$ 646,765 $ 2.58 million
Download