Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.000628
-2.22%
$3.14 million $405,640
Jan 16, 2025 $0.000642
+13.28%
$3.21 million $353,107
Jan 15, 2025 $0.000567
+6.62%
$2.83 million $381,251
Jan 14, 2025 $0.000533
+2.52%
$2.66 million $401,255
Jan 13, 2025 $0.00052
-3.35%
$2.6 million $241,882
Jan 12, 2025 $0.000538
-5.23%
$2.69 million $408,713
Jan 11, 2025 $0.000568
+2.86%
$2.84 million $213,863
Jan 10, 2025 $0.000561
-13.37%
$2.8 million $307,210
Jan 9, 2025 $0.000648
-5.50%
$3.24 million $371,048
Jan 8, 2025 $0.000686
-9.73%
$3.43 million $382,528
Jan 7, 2025 $0.000749
-24.01%
$3.75 million $389,818
Jan 6, 2025 $0.000986
+29.30%
$4.93 million $417,838
Jan 5, 2025 $0.00076
+0.31%
$3.8 million $412,180
Jan 4, 2025 $0.000758
-0.06%
$3.79 million $428,127
Jan 3, 2025 $0.000763
-0.93%
$3.82 million $414,535
Jan 2, 2025 $0.000771
+4.60%
$3.85 million $298,080
Jan 1, 2025 $0.000737
-0.18%
$3.69 million $221,486
Dec 31, 2024 $0.000735
-0.77%
$3.67 million $218,177
Dec 30, 2024 $0.00074
-13.06%
$3.7 million $347,876
Dec 29, 2024 $0.000852
-10.05%
$4.26 million $303,561
Dec 28, 2024 $0.000947
+0.38%
$4.73 million $347,148
Dec 27, 2024 $0.000937
+11.56%
$4.68 million $285,030
Dec 26, 2024 $0.00084
-11.14%
$4.2 million $348,161
Dec 25, 2024 $0.000946
-9.91%
$4.73 million $342,965
Dec 24, 2024 $0.00105
-17.88%
$5.25 million $345,193
Dec 23, 2024 $0.00128
+0.33%
$6.39 million $451,786
Dec 22, 2024 $0.00127
-6.60%
$6.37 million $379,263
Dec 21, 2024 $0.00137
-4.82%
$6.83 million $469,983
Dec 20, 2024 $0.00143
-11.07%
$7.15 million $440,815
Dec 19, 2024 $0.00161
-37.02%
$8.04 million $429,005
Dec 18, 2024 $0.00257
-4.28%
$12.85 million $672,840
Dec 17, 2024 $0.00269
+2.11%
$13.43 million $277,127
Dec 16, 2024 $0.00263
-2.58%
$13.15 million $282,228
Dec 15, 2024 $0.0027
+7.86%
$13.5 million $223,861
Dec 14, 2024 $0.0025
+27.70%
$12.52 million $279,345
Dec 13, 2024 $0.00217
-3.17%
$10.83 million $264,296
Dec 12, 2024 $0.00224
+2.65%
$11.19 million $239,521
Dec 11, 2024 $0.0022
+1.39%
$10.99 million $276,045
Dec 10, 2024 $0.00217
+4.82%
$10.84 million $192,550
Dec 9, 2024 $0.00207
+28.32%
$10.35 million $295,267
Dec 8, 2024 $0.00161
-5.86%
$8.06 million $214,484
Dec 7, 2024 $0.00171
+190.14%
$8.56 million $209,448
Dec 6, 2024 $0.00059
+20.49%
$2.95 million $145
Dec 5, 2024 $0.00049
+3.38%
$2.45 million $234,822
Dec 4, 2024 $0.000474
-7.19%
$2.37 million $219,133
Dec 3, 2024 $0.000511
-2.26%
$2.55 million $216,576
Dec 2, 2024 $0.000522
-1.49%
$2.61 million $191,425
Dec 1, 2024 $0.00053
+2.85%
$2.7 million $309,404
Nov 30, 2024 $0.000516
+0.70%
$2.58 million $257,597
Nov 29, 2024 $0.000512
+5.39%
$2.56 million $278,037