Punchy Token Historical Data

PUNCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00086
-0.58%
$ 4.3 million $ 181,614
Jul 14, 3 PM $ 0.000861
-1.49%
$ 4.3 million $ 186,663
Jul 14, 2 PM $ 0.000869
+0.12%
$ 4.34 million $ 186,335
Jul 14, 1 PM $ 0.000864
+0.70%
$ 4.32 million $ 186,376
Jul 14, 12 PM $ 0.000857
+0.23%
$ 4.29 million $ 186,985
Jul 14, 11 AM $ 0.000854
-0.35%
$ 4.27 million $ 183,422
Jul 14, 10 AM $ 0.000858
+1.06%
$ 4.29 million $ 181,198
Jul 14, 9 AM $ 0.000852
+0.35%
$ 4.26 million $ 181,234
Jul 14, 8 AM $ 0.000848
-3.09%
$ 4.24 million $ 179,214
Jul 14, 7 AM $ 0.000874
+1.39%
$ 4.37 million $ 175,146
Jul 14, 6 AM $ 0.000873
+0.11%
$ 4.37 million $ 177,077
Jul 14, 5 AM $ 0.000884
+0.23%
$ 4.42 million $ 174,104
Jul 14, 4 AM $ 0.000881
-1.34%
$ 4.41 million $ 172,411
Jul 14, 3 AM $ 0.000881
+1.26%
$ 4.41 million $ 174,221
Jul 14, 2 AM $ 0.000858
-1.61%
$ 4.29 million $ 170,261
Jul 14, 1 AM $ 0.000877
+0.80%
$ 4.38 million $ 168,483
Jul 14, 12 AM $ 0.000866
+0.00%
$ 4.33 million $ 170,127
Jul 13, 11 PM $ 0.000876
+1.27%
$ 4.38 million $ 166,799
Jul 13, 10 PM $ 0.000861
+0.23%
$ 4.3 million $ 164,346
Jul 13, 9 PM $ 0.000861
-0.46%
$ 4.3 million $ 163,863
Jul 13, 8 PM $ 0.000864
+2.13%
$ 4.32 million $ 167,834
Jul 13, 7 PM $ 0.000846
-0.47%
$ 4.23 million $ 168,966
Jul 13, 6 PM $ 0.000853
-0.58%
$ 4.26 million $ 164,830
Jul 13, 5 PM $ 0.000852
-0.58%
$ 4.26 million $ 166,459
Jul 13, 4 PM $ 0.000857
-3.60%
$ 4.29 million $ 167,093
Jul 13, 3 PM $ 0.000896
+0.11%
$ 4.48 million $ 162,677
Jul 13, 2 PM $ 0.000889
+2.42%
$ 4.45 million $ 159,507
Jul 13, 1 PM $ 0.000871
-3.97%
$ 4.36 million $ 159,201
Jul 13, 12 PM $ 0.000909
-0.33%
$ 4.54 million $ 159,052
Jul 13, 11 AM $ 0.000915
+0.33%
$ 4.58 million $ 163,648
Jul 13, 10 AM $ 0.000914
+0.00%
$ 4.57 million $ 166,838
Jul 13, 9 AM $ 0.000921
+0.33%
$ 4.61 million $ 166,502
Jul 13, 8 AM $ 0.000916
-2.97%
$ 4.58 million $ 168,332
Jul 13, 7 AM $ 0.000951
+0.96%
$ 4.75 million $ 173,087
Jul 13, 6 AM $ 0.000947
-3.86%
$ 4.74 million $ 173,380
Jul 13, 5 AM $ 0.00098
+6.06%
$ 4.9 million $ 174,116
Jul 13, 4 AM $ 0.000927
+1.20%
$ 4.63 million $ 175,524
Jul 13, 3 AM $ 0.000906
-1.41%
$ 4.53 million $ 174,802
Jul 13, 2 AM $ 0.000913
+0.55%
$ 4.57 million $ 178,412
Jul 13, 1 AM $ 0.000914
-1.19%
$ 4.57 million $ 182,306
Jul 13, 12 AM $ 0.000938
+0.11%
$ 4.69 million $ 183,933
Jul 12, 11 PM $ 0.000933
-0.32%
$ 4.67 million $ 182,085
Jul 12, 10 PM $ 0.000935
+2.75%
$ 4.67 million $ 183,468
Jul 12, 9 PM $ 0.000913
-1.62%
$ 4.57 million $ 182,015
Jul 12, 8 PM $ 0.000917
-1.50%
$ 4.58 million $ 178,218
Jul 12, 7 PM $ 0.000926
+1.31%
$ 4.63 million $ 175,584
Jul 12, 6 PM $ 0.000913
+0.55%
$ 4.57 million $ 178,018
Jul 12, 5 PM $ 0.000907
+0.00%
$ 4.54 million $ 179,009
Jul 12, 4 PM $ 0.00091
+1.45%
$ 4.55 million $ 179,215
Jul 12, 3 PM $ 0.000904
+0.89%
$ 4.52 million $ 181,225