Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.000397
+0.25%
$1.99 million $176,845
Sep 16, 12 PM $0.000399
-0.50%
$2 million $176,851
Sep 16, 11 AM $0.000403
+1.00%
$2.02 million $179,981
Sep 16, 10 AM $0.000399
+0.25%
$2 million $183,702
Sep 16, 9 AM $0.000399
-0.25%
$2 million $183,913
Sep 16, 8 AM $0.000399
+0.00%
$2 million $184,499
Sep 16, 7 AM $0.0004
-0.25%
$2 million $185,895
Sep 16, 6 AM $0.0004
-1.48%
$2 million $188,982
Sep 16, 5 AM $0.000405
-0.25%
$2.02 million $184,302
Sep 16, 4 AM $0.000404
-1.22%
$2.02 million $182,531
Sep 16, 3 AM $0.000407
+0.99%
$2.04 million $182,898
Sep 16, 2 AM $0.000404
+1.00%
$2.02 million $182,401
Sep 16, 1 AM $0.000399
-0.99%
$2 million $179,740
Sep 16, 12 AM $0.000402
+0.25%
$2.01 million $177,511
Sep 15, 11 PM $0.000403
-1.95%
$2.02 million $178,274
Sep 15, 10 PM $0.000411
+3.01%
$2.06 million $184,323
Sep 15, 9 PM $0.000401
-0.25%
$2 million $180,403
Sep 15, 8 PM $0.000404
-0.98%
$2.02 million $184,447
Sep 15, 7 PM $0.000407
-1.69%
$2.04 million $185,782
Sep 15, 6 PM $0.000414
-3.94%
$2.07 million $182,602
Sep 15, 5 PM $0.00043
+0.94%
$2.15 million $180,876
Sep 15, 4 PM $0.000427
+0.95%
$2.13 million $177,041
Sep 15, 3 PM $0.000425
+1.19%
$2.13 million $175,235
Sep 15, 2 PM $0.000419
-3.01%
$2.1 million $172,538
Sep 15, 1 PM $0.00043
+1.42%
$2.15 million $176,640
Sep 15, 12 PM $0.000423
+0.71%
$2.12 million $174,195
Sep 15, 11 AM $0.000418
-0.48%
$2.09 million $170,339
Sep 15, 10 AM $0.000419
-3.23%
$2.1 million $170,090
Sep 15, 9 AM $0.000435
+0.69%
$2.17 million $170,639
Sep 15, 8 AM $0.000431
+0.23%
$2.15 million $169,368
Sep 15, 7 AM $0.00043
-1.15%
$2.15 million $167,553
Sep 15, 6 AM $0.000432
-1.37%
$2.16 million $163,918
Sep 15, 5 AM $0.000436
+0.23%
$2.18 million $167,193
Sep 15, 4 AM $0.000435
-0.23%
$2.17 million $166,476
Sep 15, 3 AM $0.000434
+3.09%
$2.17 million $168,514
Sep 15, 2 AM $0.00042
-0.47%
$2.1 million $171,431
Sep 15, 1 AM $0.000422
-0.47%
$2.11 million $172,994
Sep 15, 12 AM $0.00042
-0.24%
$2.1 million $171,208
Sep 14, 11 PM $0.000422
+0.48%
$2.11 million $169,617
Sep 14, 10 PM $0.000419
-5.84%
$2.1 million $164,637
Sep 14, 9 PM $0.000448
-0.22%
$2.24 million $170,144
Sep 14, 8 PM $0.00045
+2.74%
$2.25 million $169,589
Sep 14, 7 PM $0.000437
-0.23%
$2.19 million $171,176
Sep 14, 6 PM $0.000441
+1.38%
$2.21 million $175,351
Sep 14, 5 PM $0.000434
+0.00%
$2.17 million $177,142
Sep 14, 4 PM $0.000434
+0.23%
$2.17 million $180,313
Sep 14, 3 PM $0.000433
+1.17%
$2.17 million $181,807
Sep 14, 2 PM $0.000429
+0.70%
$2.15 million $179,217
Sep 14, 1 PM $0.000422
+0.48%
$2.11 million $173,539
Sep 14, 12 PM $0.000421
-2.09%
$2.1 million $176,075