Punchy Token Historical Data

PUNCH Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00256
-4.83%
$ 12.8 million $ 500,521
May 12, 2 PM $ 0.00266
+1.53%
$ 13.3 million $ 506,944
May 12, 8 AM $ 0.00297
+3.48%
$ 14.85 million $ 523,269
May 12, 7 AM $ 0.00291
+1.75%
$ 14.55 million $ 521,870
May 12, 6 AM $ 0.00289
+3.58%
$ 14.45 million $ 530,435
May 12, 5 AM $ 0.00285
-0.70%
$ 14.25 million $ 531,906
May 12, 4 AM $ 0.00288
-4.64%
$ 14.4 million $ 528,595
May 12, 3 AM $ 0.00302
-1.31%
$ 15.1 million $ 541,518
May 12, 2 AM $ 0.00305
-3.48%
$ 15.25 million $ 527,098
May 12, 1 AM $ 0.00315
+0.64%
$ 15.75 million $ 514,696
May 12, 12 AM $ 0.00313
+2.29%
$ 15.65 million $ 494,663
May 11, 11 PM $ 0.00307
+0.00%
$ 15.35 million $ 478,822
May 11, 10 PM $ 0.00307
+0.00%
$ 15.35 million $ 483,196
May 11, 9 PM $ 0.00305
-1.93%
$ 15.25 million $ 475,848
May 11, 8 PM $ 0.00319
-2.15%
$ 15.95 million $ 480,994
May 11, 7 PM $ 0.00327
+2.51%
$ 16.35 million $ 476,096
May 11, 6 PM $ 0.00321
+0.00%
$ 16.05 million $ 476,337
May 11, 5 PM $ 0.00314
-1.26%
$ 15.7 million $ 473,177
May 11, 4 PM $ 0.00318
+3.58%
$ 15.9 million $ 474,255
May 11, 3 PM $ 0.00303
+0.00%
$ 15.15 million $ 471,806
May 11, 2 PM $ 0.00295
-0.67%
$ 14.75 million $ 471,140
May 11, 1 PM $ 0.00294
-4.23%
$ 14.7 million $ 471,839
May 11, 12 PM $ 0.00307
-2.23%
$ 15.35 million $ 482,833
May 11, 11 AM $ 0.00314
+0.64%
$ 15.7 million $ 491,804
May 11, 10 AM $ 0.00312
+0.65%
$ 15.6 million $ 484,678
May 11, 9 AM $ 0.00311
-5.18%
$ 15.55 million $ 483,579
May 11, 8 AM $ 0.00325
+2.52%
$ 16.25 million $ 487,947
May 11, 7 AM $ 0.00317
-0.94%
$ 15.85 million $ 484,526
May 11, 6 AM $ 0.0032
-3.03%
$ 16 million $ 472,911
May 11, 5 AM $ 0.0033
+2.48%
$ 16.5 million $ 453,448
May 11, 4 AM $ 0.0031
+0.32%
$ 15.5 million $ 463,414
May 11, 3 AM $ 0.00309
+3.69%
$ 15.45 million $ 454,091
May 11, 2 AM $ 0.00297
+1.02%
$ 14.85 million $ 463,158
May 11, 1 AM $ 0.00291
+2.11%
$ 14.55 million $ 459,426
May 11, 12 AM $ 0.00291
-3.64%
$ 14.55 million $ 468,945
May 10, 11 PM $ 0.00301
+0.67%
$ 15.05 million $ 466,669
May 10, 10 PM $ 0.00298
+2.05%
$ 14.9 million $ 468,529
May 10, 9 PM $ 0.0029
+1.75%
$ 14.5 million $ 464,736
May 10, 8 PM $ 0.00285
-11.76%
$ 14.25 million $ 462,036
May 10, 7 PM $ 0.0031
+3.68%
$ 15.5 million $ 477,858
May 10, 6 PM $ 0.00299
-0.66%
$ 14.95 million $ 476,603
May 10, 12 PM $ 0.00263
-3.31%
$ 13.15 million $ 468,198
May 10, 11 AM $ 0.00271
+1.50%
$ 13.55 million $ 479,889
May 10, 10 AM $ 0.00266
+0.76%
$ 13.3 million $ 484,225
May 10, 9 AM $ 0.00262
+4.38%
$ 13.1 million $ 484,841
May 10, 8 AM $ 0.00249
-1.58%
$ 12.45 million $ 485,967
May 10, 7 AM $ 0.00253
+0.40%
$ 12.65 million $ 506,034
May 10, 6 AM $ 0.0025
-3.85%
$ 12.5 million $ 510,600
May 10, 5 AM $ 0.0026
-2.62%
$ 13 million $ 520,432
May 10, 4 AM $ 0.00268
+3.88%
$ 13.4 million $ 514,510