Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.000486
-4.18%
$2.43 million $239,221
Nov 27, 2024 $0.000507
+8.50%
$2.54 million $242,355
Nov 26, 2024 $0.000467
+2.28%
$2.34 million $224,426
Nov 25, 2024 $0.000461
-21.90%
$2.31 million $222,032
Nov 24, 2024 $0.00059
-9.84%
$2.95 million $198,406
Nov 23, 2024 $0.000655
-1.28%
$3.27 million $205,496
Nov 22, 2024 $0.000663
+20.87%
$3.32 million $217,643
Nov 21, 2024 $0.000549
+2.18%
$2.74 million $217,180
Nov 20, 2024 $0.000537
+18.18%
$2.69 million $155,420
Nov 19, 2024 $0.000454
-2.74%
$2.27 million $162,924
Nov 18, 2024 $0.000467
-22.40%
$2.34 million $137,141
Nov 17, 2024 $0.000602
-22.34%
$3.01 million $148,028
Nov 16, 2024 $0.000775
-34.30%
$3.88 million $126,690
Nov 15, 2024 $0.00178
+24.75%
$8.92 million $214,032
Nov 14, 2024 $0.00135
+173.76%
$6.75 million $187,328
Nov 13, 2024 $0.000506
+92.06%
$2.53 million $184,162
Nov 12, 2024 $0.000263
-7.32%
$1.32 million $148,691
Nov 11, 2024 $0.000284
+5.81%
$1.42 million $152,311
Nov 10, 2024 $0.000269
-2.47%
$1.34 million $158,356
Nov 9, 2024 $0.000275
-0.40%
$1.38 million $144,868
Nov 8, 2024 $0.000276
-3.32%
$1.38 million $130,900
Nov 7, 2024 $0.000286
-2.26%
$1.43 million $114,015
Nov 6, 2024 $0.000367
+6.26%
$1.83 million $22
Nov 5, 2024 $0.000346
+0.29%
$1.73 million $26,278
Nov 4, 2024 $0.000343
-31.18%
$1.71 million $33,415
Nov 3, 2024 $0.000499
-4.10%
$2.49 million $25,009
Nov 2, 2024 $0.00052
+4.70%
$2.6 million $42,142
Nov 1, 2024 $0.000497
-28.08%
$2.48 million $3,115
Oct 31, 2024 $0.000691
+11.04%
$3.45 million $58,392
Oct 30, 2024 $0.000622
+0.74%
$3.11 million $68,781
Oct 29, 2024 $0.000617
-3.74%
$3.09 million $2,654
Oct 28, 2024 $0.000639
+117.85%
$3.2 million $1,520
Oct 27, 2024 $0.000296
+1.81%
$1.48 million $226
Oct 26, 2024 $0.00029
-11.68%
$1.45 million $174
Oct 25, 2024 $0.000328
+3.20%
$1.64 million $4,733
Oct 24, 2024 $0.000318
+46.49%
$1.59 million $0.1
Oct 23, 2024 $0.000217
-34.27%
$1.09 million $524
Oct 22, 2024 $0.00033
+13.54%
$1.65 million $37
Oct 21, 2024 $0.000291
-30.45%
$1.45 million $1,230
Oct 20, 2024 $0.000321
-20.52%
$1.61 million $73
Oct 19, 2024 $0.000404
+48.61%
$2.02 million $148
Oct 18, 2024 $0.000271
-26.81%
$1.36 million $1,537
Oct 17, 2024 $0.000366
-1.16%
$1.83 million $9,761
Oct 16, 2024 $0.00037
-4.60%
$1.85 million $738
Oct 15, 2024 $0.000388
+4.27%
$1.94 million $1,185
Oct 14, 2024 $0.000372
-18.90%
$1.86 million $12,143
Oct 13, 2024 $0.000459
+3.34%
$2.29 million $1,181
Oct 12, 2024 $0.000445
+21.98%
$2.22 million $2,163
Oct 11, 2024 $0.000365
-41.89%
$1.82 million $5,900
Oct 10, 2024 $0.000627
+68.85%
$3.14 million $5,042