Punchy Token Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000144
-16.55%
$ 721,850 $ 27,852
May 29, 2024 $ 0.000173
+12.29%
$ 865,000 $ 9,330
May 28, 2024 $ 0.000154
+0.41%
$ 770,350 $ 49,956
May 27, 2024 $ 0.000153
-11.34%
$ 766,900 $ 85,918
May 26, 2024 $ 0.0000147
-3.70%
$ 73,398 $ 465
May 25, 2024 $ 0.0000153
+4.65%
$ 76,310 $ 1,437
May 24, 2024 $ 0.000189
+26.02%
$ 945,450 $ 10,347
May 23, 2024 $ 0.00015
-1.07%
$ 751,500 $ 48,256
May 22, 2024 $ 0.000152
-2.65%
$ 759,600 $ 31,042
May 21, 2024 $ 0.000156
-17.23%
$ 780,300 $ 41,451
May 20, 2024 $ 0.000189
-44.54%
$ 942,750 $ 151
May 19, 2024 $ 0.00022
+0.00%
$ 1.1 million $ 12,717
May 18, 2024 $ 0.00022
-4.35%
$ 1.1 million $ 13,952
May 17, 2024 $ 0.00023
-4.17%
$ 1.15 million $ 6,888
May 16, 2024 $ 0.00024
-14.29%
$ 1.2 million $ 19,732
May 15, 2024 $ 0.00028
+9.80%
$ 1.4 million $ 47,510
May 14, 2024 $ 0.000255
+112.50%
$ 1.27 million $ 103,548
May 13, 2024 $ 0.000103
-14.60%
$ 514,850 $ 3,926
May 12, 2024 $ 0.000121
-0.35%
$ 602,900 $ 36,135
May 11, 2024 $ 0.00012
-7.78%
$ 600,000 $ 30,934
May 10, 2024 $ 0.00013
+8.44%
$ 650,650 $ 12,384
May 9, 2024 $ 0.00012
-6.52%
$ 600,000 $ 7,612
May 8, 2024 $ 0.000128
+6.80%
$ 641,850 $ 21,797
May 7, 2024 $ 0.000121
-6.98%
$ 604,750 $ 29,308
May 6, 2024 $ 0.00013
+7.64%
$ 650,100 $ 68,398
May 5, 2024 $ 0.00012
-24.97%
$ 600,250 $ 42,358
May 4, 2024 $ 0.00016
+32.52%
$ 800,000 $ 26,005
May 3, 2024 $ 0.000121
+0.12%
$ 603,700 $ 24,565
May 2, 2024 $ 0.000121
+0.50%
$ 603,000 $ 22,479
May 1, 2024 $ 0.00012
-39.54%
$ 600,000 $ 15,936
Apr 30, 2024 $ 0.000198
-8.94%
$ 992,400 $ 175
Apr 29, 2024 $ 0.000218
-15.84%
$ 1.09 million $ 784
Apr 28, 2024 $ 0.000259
+43.84%
$ 1.29 million $ 71
Apr 27, 2024 $ 0.000263
+14.35%
$ 1.32 million $ 18,782
Apr 26, 2024 $ 0.000231
-0.48%
$ 1.15 million $ 9,708
Apr 25, 2024 $ 0.000232
+0.14%
$ 1.16 million $ 45,366
Apr 24, 2024 $ 0.000232
-1.33%
$ 1.16 million $ 35,612
Apr 23, 2024 $ 0.000235
-3.13%
$ 1.17 million $ 72,058
Apr 22, 2024 $ 0.000242
-26.80%
$ 1.21 million $ 31,118
Apr 21, 2024 $ 0.000262
+0.68%
$ 1.31 million $ 60,914
Apr 20, 2024 $ 0.00026
+12.77%
$ 1.3 million $ 92,770
Apr 19, 2024 $ 0.000232
+10.35%
$ 1.16 million $ 40,218
Apr 18, 2024 $ 0.00021
-4.55%
$ 1.05 million $ 4,753
Apr 17, 2024 $ 0.00022
+9.66%
$ 1.1 million $ 12,340
Apr 16, 2024 $ 0.000201
+0.47%
$ 1 million $ 22,799
Apr 15, 2024 $ 0.0002
-8.67%
$ 1 million $ 237
Apr 14, 2024 $ 0.000219
-46.84%
$ 1.1 million $ 17,660
Apr 13, 2024 $ 0.000412
-1.55%
$ 2.06 million $ 7,697
Apr 12, 2024 $ 0.000419
+4.75%
$ 2.09 million $ 19,686
Apr 11, 2024 $ 0.000275
-1.64%
$ 1.37 million $ 9,583