Punchy Token Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00011
-0.05%
$ 550,000 $ 41
Jul 15, 2024 $ 0.00011
+0.00%
$ 550,250 $ 33
Jul 14, 2024 $ 0.00011
+0.00%
$ 550,250 $ 33
Jul 13, 2024 $ 0.00011
+0.00%
$ 550,250 $ 33
Jul 12, 2024 $ 0.00011
+0.00%
$ 550,250 $ 33
Jul 11, 2024 $ 0.00011
+0.05%
$ 550,250 $ 64
Jul 10, 2024 $ 0.00011
+0.00%
$ 550,000 $ 1,588
Jul 9, 2024 $ 0.00011
+0.00%
$ 550,000 $ 1,588
Jul 8, 2024 $ 0.00011
-0.83%
$ 550,000 $ 5,281
Jul 7, 2024 $ 0.000111
+0.84%
$ 554,600 $ 4,219
Jul 6, 2024 $ 0.00011
+0.00%
$ 550,000 $ 1,040
Jul 5, 2024 $ 0.00011
-15.75%
$ 550,000 $ 15,084
Jul 4, 2024 $ 0.000131
-6.59%
$ 653,900 $ 29,833
Jul 3, 2024 $ 0.00014
+58.34%
$ 700,000 $ 250
Jul 2, 2024 $ 0.0000884
-37.09%
$ 442,100 $ 74
Jul 1, 2024 $ 0.000141
+3,528.00%
$ 702,750 $ 2
Jun 30, 2024 $ 0.0₅386
-2.17%
$ 19,275 $ 1,454
Jun 29, 2024 $ 0.0₅395
+5.45%
$ 19,740 $ 1,489
Jun 28, 2024 $ 0.0₅372
-10.06%
$ 18,621 $ 1,404
Jun 27, 2024 $ 0.0₅414
-96.56%
$ 20,695 $ 1,561
Jun 26, 2024 $ 0.00012
-9.90%
$ 600,900 $ 68
Jun 25, 2024 $ 0.000133
-10.00%
$ 665,977 $ 44
Jun 24, 2024 $ 0.000083
+0.37%
$ 415,000 $ 100
Jun 23, 2024 $ 0.0000827
-31.09%
$ 413,450 $ 284
Jun 22, 2024 $ 0.00012
-8.02%
$ 599,950 $ 1,020
Jun 21, 2024 $ 0.00013
-1.28%
$ 652,250 $ 92
Jun 20, 2024 $ 0.000132
-6.92%
$ 660,700 $ 29,183
Jun 19, 2024 $ 0.000142
+0.00%
$ 709,850 $ 92
Jun 18, 2024 $ 0.000142
+0.00%
$ 709,850 $ 92
Jun 17, 2024 $ 0.000142
+1.23%
$ 709,850 $ 479
Jun 16, 2024 $ 0.00014
-4.64%
$ 701,200 $ 42,036
Jun 15, 2024 $ 0.000148
-0.66%
$ 740,000 $ 104
Jun 14, 2024 $ 0.000149
+39.72%
$ 744,900 $ 483
Jun 13, 2024 $ 0.000135
+3.29%
$ 676,200 $ 50
Jun 12, 2024 $ 0.000131
-3.12%
$ 654,650 $ 36,171
Jun 11, 2024 $ 0.000136
-2.98%
$ 679,150 $ 16,431
Jun 10, 2024 $ 0.00014
+3.90%
$ 701,450 $ 58
Jun 9, 2024 $ 0.000135
-10.63%
$ 675,150 $ 131
Jun 8, 2024 $ 0.000151
+9.77%
$ 755,450 $ 26,759
Jun 7, 2024 $ 0.000138
-9.06%
$ 688,200 $ 8,157
Jun 6, 2024 $ 0.000151
-4.20%
$ 756,800 $ 9,770
Jun 5, 2024 $ 0.000158
+5.76%
$ 790,000 $ 82
Jun 4, 2024 $ 0.000149
-0.97%
$ 747,000 $ 139
Jun 3, 2024 $ 0.000151
-1.39%
$ 754,300 $ 14,225
Jun 2, 2024 $ 0.000153
+0.00%
$ 764,950 $ 68
Jun 1, 2024 $ 0.000153
+5.97%
$ 764,950 $ 18,982
May 31, 2024 $ 0.000144
+0.00%
$ 721,850 $ 121
May 30, 2024 $ 0.000144
-16.55%
$ 721,850 $ 27,852
May 29, 2024 $ 0.000173
+12.29%
$ 865,000 $ 9,330
May 28, 2024 $ 0.000154
+0.41%
$ 770,350 $ 49,956