Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.000421
-2.09%
$2.1 million $176,075
Sep 14, 11 AM $0.000431
-0.23%
$2.15 million $180,165
Sep 14, 10 AM $0.000434
-0.46%
$2.17 million $180,078
Sep 14, 9 AM $0.000437
+0.92%
$2.19 million $183,864
Sep 14, 8 AM $0.000432
-1.14%
$2.16 million $183,873
Sep 14, 7 AM $0.000437
-0.91%
$2.19 million $185,066
Sep 14, 6 AM $0.00044
+0.00%
$2.2 million $188,471
Sep 14, 5 AM $0.000438
+0.00%
$2.19 million $191,713
Sep 14, 4 AM $0.00044
+1.38%
$2.2 million $192,515
Sep 14, 3 AM $0.000432
-0.23%
$2.16 million $192,354
Sep 14, 2 AM $0.000432
+0.70%
$2.16 million $192,598
Sep 14, 1 AM $0.000429
+0.00%
$2.15 million $194,084
Sep 14, 12 AM $0.000428
-0.47%
$2.14 million $198,518
Sep 13, 11 PM $0.000432
-1.14%
$2.16 million $201,064
Sep 13, 10 PM $0.000439
-0.45%
$2.19 million $205,989
Sep 13, 9 PM $0.000442
-1.78%
$2.21 million $200,669
Sep 13, 8 PM $0.000448
+0.22%
$2.24 million $198,041
Sep 13, 7 PM $0.000447
-0.67%
$2.23 million $196,103
Sep 13, 6 PM $0.00045
+0.45%
$2.25 million $191,920
Sep 13, 5 PM $0.000449
+1.13%
$2.25 million $191,221
Sep 13, 4 PM $0.000445
+3.97%
$2.23 million $188,702
Sep 13, 3 PM $0.000428
-1.61%
$2.14 million $189,039
Sep 13, 2 PM $0.000437
+0.23%
$2.19 million $192,102
Sep 13, 1 PM $0.000439
-0.23%
$2.19 million $194,346
Sep 13, 12 PM $0.000439
-0.23%
$2.19 million $195,529
Sep 13, 11 AM $0.00044
-0.23%
$2.2 million $194,644
Sep 13, 10 AM $0.00044
-0.23%
$2.2 million $191,926
Sep 13, 9 AM $0.000442
+4.49%
$2.21 million $186,236
Sep 13, 8 AM $0.000421
+0.72%
$2.1 million $186,709
Sep 13, 7 AM $0.000417
+0.00%
$2.08 million $185,744
Sep 13, 6 AM $0.000417
-4.14%
$2.08 million $183,723
Sep 13, 5 AM $0.000434
-1.14%
$2.17 million $181,612
Sep 13, 4 AM $0.000439
-0.90%
$2.19 million $180,534
Sep 13, 3 AM $0.000442
+0.91%
$2.21 million $177,555
Sep 13, 2 AM $0.000441
-0.23%
$2.21 million $173,052
Sep 13, 1 AM $0.000442
+3.03%
$2.21 million $169,941
Sep 13, 12 AM $0.000429
+3.62%
$2.15 million $167,275
Sep 12, 11 PM $0.000413
+0.49%
$2.06 million $166,014
Sep 12, 10 PM $0.00041
-1.68%
$2.05 million $162,358
Sep 12, 9 PM $0.000418
+0.24%
$2.09 million $168,062
Sep 12, 8 PM $0.000416
+0.00%
$2.08 million $171,306
Sep 12, 7 PM $0.000415
-0.72%
$2.08 million $172,004
Sep 12, 6 PM $0.000418
-0.48%
$2.09 million $175,717
Sep 12, 5 PM $0.000422
+0.00%
$2.11 million $174,592
Sep 12, 4 PM $0.000421
+0.00%
$2.1 million $175,779
Sep 12, 3 PM $0.000419
-0.48%
$2.1 million $176,103
Sep 12, 2 PM $0.000424
+1.19%
$2.12 million $176,798
Sep 12, 1 PM $0.000419
+0.96%
$2.1 million $178,766
Sep 12, 12 PM $0.000414
-0.24%
$2.07 million $176,938
Sep 12, 11 AM $0.000415
-0.24%
$2.08 million $174,662