Punchy Token Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.000904
+0.89%
$ 4.52 million $ 181,225
Jul 12, 2 PM $ 0.000898
-4.37%
$ 4.49 million $ 180,607
Jul 12, 1 PM $ 0.000937
-2.60%
$ 4.68 million $ 184,261
Jul 12, 12 PM $ 0.000969
-1.12%
$ 4.84 million $ 185,339
Jul 12, 11 AM $ 0.000982
+3.37%
$ 4.91 million $ 183,834
Jul 12, 10 AM $ 0.000948
+1.28%
$ 4.74 million $ 181,589
Jul 12, 9 AM $ 0.000938
+7.08%
$ 4.69 million $ 179,826
Jul 12, 8 AM $ 0.000882
-12.59%
$ 4.41 million $ 180,025
Jul 12, 7 AM $ 0.00102
+16.25%
$ 5.12 million $ 177,607
Jul 12, 6 AM $ 0.000882
-2.11%
$ 4.41 million $ 175,125
Jul 12, 5 AM $ 0.000892
+1.83%
$ 4.46 million $ 176,013
Jul 12, 4 AM $ 0.000865
+4.22%
$ 4.33 million $ 176,091
Jul 12, 3 AM $ 0.000827
-2.13%
$ 4.13 million $ 176,760
Jul 12, 2 AM $ 0.000841
+0.00%
$ 4.21 million $ 176,012
Jul 12, 1 AM $ 0.000847
+5.35%
$ 4.24 million $ 172,839
Jul 12, 12 AM $ 0.000804
-1.59%
$ 4.02 million $ 172,028
Jul 11, 11 PM $ 0.000814
+1.37%
$ 4.07 million $ 175,912
Jul 11, 10 PM $ 0.000804
+0.88%
$ 4.02 million $ 173,814
Jul 11, 9 PM $ 0.000809
+1.51%
$ 4.04 million $ 174,970
Jul 11, 8 PM $ 0.0008
+0.38%
$ 4 million $ 180,721
Jul 11, 7 PM $ 0.000796
+0.38%
$ 3.98 million $ 182,545
Jul 11, 6 PM $ 0.000787
-2.72%
$ 3.94 million $ 184,677
Jul 11, 5 PM $ 0.000811
-2.99%
$ 4.05 million $ 181,235
Jul 11, 4 PM $ 0.000834
-1.42%
$ 4.17 million $ 180,577
Jul 11, 3 PM $ 0.000839
+1.33%
$ 4.2 million $ 181,779
Jul 11, 2 PM $ 0.000819
-1.21%
$ 4.09 million $ 182,554
Jul 11, 1 PM $ 0.000833
+1.34%
$ 4.17 million $ 180,798
Jul 11, 12 PM $ 0.000821
-1.79%
$ 4.11 million $ 179,320
Jul 11, 11 AM $ 0.000842
-1.17%
$ 4.21 million $ 181,496
Jul 11, 10 AM $ 0.000854
-1.16%
$ 4.27 million $ 184,363
Jul 11, 9 AM $ 0.000859
-1.04%
$ 4.29 million $ 186,115
Jul 11, 8 AM $ 0.000877
+1.39%
$ 4.38 million $ 187,248
Jul 11, 7 AM $ 0.000863
-0.80%
$ 4.32 million $ 189,363
Jul 11, 6 AM $ 0.000874
+1.16%
$ 4.37 million $ 191,400
Jul 11, 5 AM $ 0.000852
-0.81%
$ 4.26 million $ 187,630
Jul 11, 4 AM $ 0.000851
+0.24%
$ 4.25 million $ 186,654
Jul 11, 3 AM $ 0.000851
-1.16%
$ 4.25 million $ 186,582
Jul 11, 2 AM $ 0.000856
+0.12%
$ 4.28 million $ 188,056
Jul 11, 1 AM $ 0.000854
+1.07%
$ 4.27 million $ 190,183
Jul 11, 12 AM $ 0.000844
-0.82%
$ 4.22 million $ 188,133
Jul 10, 11 PM $ 0.000855
-0.81%
$ 4.28 million $ 182,653
Jul 10, 10 PM $ 0.000865
+1.17%
$ 4.33 million $ 181,478
Jul 10, 9 PM $ 0.000861
-0.46%
$ 4.3 million $ 179,927
Jul 10, 8 PM $ 0.000871
+2.47%
$ 4.36 million $ 179,485
Jul 10, 7 PM $ 0.000848
-2.19%
$ 4.24 million $ 178,787
Jul 10, 6 PM $ 0.000863
-0.58%
$ 4.32 million $ 174,284
Jul 10, 5 PM $ 0.000872
-0.46%
$ 4.36 million $ 178,467
Jul 10, 4 PM $ 0.000881
-0.11%
$ 4.41 million $ 180,157
Jul 10, 3 PM $ 0.000881
+0.00%
$ 4.41 million $ 175,639
Jul 10, 2 PM $ 0.000886
-0.89%
$ 4.43 million $ 176,904