Punchy Token Historical Data

PUNCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00973
+0.67%
$ 48.66 million $ 1.43 million
Mar 25, 10 PM $ 0.00973
+1.37%
$ 48.67 million $ 1.43 million
Mar 25, 9 PM $ 0.00959
-3.68%
$ 47.96 million $ 1.42 million
Mar 25, 8 PM $ 0.0101
+2.43%
$ 50.41 million $ 1.44 million
Mar 25, 7 PM $ 0.00984
-5.87%
$ 49.21 million $ 1.43 million
Mar 25, 6 PM $ 0.0105
+15.52%
$ 52.33 million $ 1.44 million
Mar 25, 5 PM $ 0.00904
-6.68%
$ 45.19 million $ 1.41 million
Mar 25, 4 PM $ 0.00977
-1.22%
$ 48.87 million $ 1.42 million
Mar 25, 3 PM $ 0.00991
-2.51%
$ 49.53 million $ 1.43 million
Mar 25, 2 PM $ 0.0101
+7.10%
$ 50.66 million $ 1.4 million
Mar 25, 1 PM $ 0.00942
-0.29%
$ 47.09 million $ 1.37 million
Mar 25, 12 PM $ 0.00953
-4.87%
$ 47.63 million $ 1.36 million
Mar 25, 11 AM $ 0.01
-2.12%
$ 50.07 million $ 1.35 million
Mar 25, 10 AM $ 0.0102
+3.26%
$ 51.15 million $ 1.36 million
Mar 25, 9 AM $ 0.00991
+0.01%
$ 49.53 million $ 1.35 million
Mar 25, 8 AM $ 0.00994
+4.12%
$ 49.69 million $ 1.34 million
Mar 25, 7 AM $ 0.00953
+1.20%
$ 47.65 million $ 1.33 million
Mar 25, 6 AM $ 0.00942
-2.26%
$ 47.11 million $ 1.32 million
Mar 25, 5 AM $ 0.00965
+2.40%
$ 48.25 million $ 1.27 million
Mar 25, 4 AM $ 0.00941
-4.32%
$ 47.05 million $ 1.25 million
Mar 25, 3 AM $ 0.00984
-3.33%
$ 49.18 million $ 1.25 million
Mar 25, 2 AM $ 0.0102
-2.19%
$ 50.87 million $ 1.24 million
Mar 25, 1 AM $ 0.0105
-1.50%
$ 52.35 million $ 1.23 million
Mar 25, 12 AM $ 0.0107
-5.63%
$ 53.44 million $ 1.22 million
Mar 24, 11 PM $ 0.0113
+1.35%
$ 56.35 million $ 1.26 million
Mar 24, 10 PM $ 0.0112
-4.52%
$ 55.97 million $ 1.27 million
Mar 24, 9 PM $ 0.0117
-5.67%
$ 58.7 million $ 1.28 million
Mar 24, 8 PM $ 0.0125
+6.91%
$ 62.3 million $ 1.26 million
Mar 24, 7 PM $ 0.0116
-0.80%
$ 58.23 million $ 1.28 million
Mar 24, 6 PM $ 0.0118
-0.53%
$ 58.85 million $ 1.29 million
Mar 24, 5 PM $ 0.0119
+0.10%
$ 59.27 million $ 1.34 million
Mar 24, 4 PM $ 0.0118
+3.39%
$ 59.21 million $ 1.37 million
Mar 24, 3 PM $ 0.0115
+2.30%
$ 57.35 million $ 1.4 million
Mar 24, 2 PM $ 0.0111
+2.24%
$ 55.49 million $ 1.4 million
Mar 24, 1 PM $ 0.0108
-10.32%
$ 53.84 million $ 1.41 million
Mar 24, 12 PM $ 0.0121
-2.12%
$ 60.42 million $ 1.41 million
Mar 24, 11 AM $ 0.0125
-2.88%
$ 62.46 million $ 1.4 million
Mar 24, 10 AM $ 0.0129
+4.84%
$ 64.72 million $ 1.4 million
Mar 24, 9 AM $ 0.0124
-5.75%
$ 61.79 million $ 1.39 million
Mar 24, 8 AM $ 0.0131
-0.65%
$ 65.54 million $ 1.38 million
Mar 24, 7 AM $ 0.0133
+7.69%
$ 66.27 million $ 1.39 million
Mar 24, 6 AM $ 0.0123
-0.34%
$ 61.54 million $ 1.37 million
Mar 24, 5 AM $ 0.0124
-0.58%
$ 62.1 million $ 1.36 million
Mar 24, 4 AM $ 0.0124
+3.45%
$ 62.05 million $ 1.39 million
Mar 24, 3 AM $ 0.0119
-1.03%
$ 59.63 million $ 1.4 million
Mar 24, 2 AM $ 0.012
-3.39%
$ 60.24 million $ 1.44 million
Mar 23, 11 PM $ 0.0113
-0.40%
$ 56.37 million $ 1.46 million
Mar 23, 10 PM $ 0.0114
+2.57%
$ 56.95 million $ 1.46 million
Mar 23, 4 PM $ 0.00867
+0.00%
$ 43.36 million $ 1.3 million
Mar 23, 3 PM $ 0.00836
-7.25%
$ 41.82 million $ 1.3 million