Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.000372
-21.04%
$1.86 million $3,581
Oct 8, 2024 $0.000472
-30.84%
$2.36 million $4,046
Oct 7, 2024 $0.000683
+67.89%
$3.42 million $14,297
Oct 6, 2024 $0.000407
-1.75%
$2.04 million $38,859
Oct 5, 2024 $0.000395
-32.40%
$1.97 million $6,147
Oct 4, 2024 $0.000584
+4.05%
$2.92 million $6,725
Oct 3, 2024 $0.000539
-12.86%
$2.7 million $10,519
Oct 2, 2024 $0.000639
-24.55%
$3.19 million $43,267
Oct 1, 2024 $0.000847
-6.29%
$4.24 million $18,940
Sep 30, 2024 $0.000904
-36.99%
$4.52 million $21,802
Sep 29, 2024 $0.00143
-7.03%
$7.17 million $29,186
Sep 28, 2024 $0.00154
-18.88%
$7.7 million $57,301
Sep 27, 2024 $0.0019
+16.68%
$9.51 million $40,931
Sep 26, 2024 $0.00163
+39.04%
$8.16 million $45,376
Sep 25, 2024 $0.00117
+11.96%
$5.87 million $150,637
Sep 24, 2024 $0.00105
+1.12%
$5.24 million $59,487
Sep 23, 2024 $0.000568
+76.59%
$2.84 million $12,815
Sep 22, 2024 $0.000322
-22.64%
$1.61 million $30,986
Sep 21, 2024 $0.0000335
+0.31%
$167,492 $373
Sep 20, 2024 $0.000026
+2.43%
$129,891 $162
Sep 19, 2024 $0.0000254
+3.21%
$126,810 $351
Sep 18, 2024 $0.0000244
+1.05%
$122,170 $240
Sep 12, 2024 $0.0000273
+1.71%
$-- $13
Sep 11, 2024 $0.0000269
+22.29%
$134,456 $150
Sep 10, 2024 $0.000022
-0.91%
$109,949 $97
Sep 9, 2024 $0.0000222
-0.18%
$111,086 $20
Sep 7, 2024 $0.0000217
+2.63%
$-- $60
Sep 6, 2024 $0.0000212
-15.22%
$105,782 $82
Sep 5, 2024 $0.000025
-3.06%
$124,787 $1,009
Sep 2, 2024 $0.0000287
+3.54%
$143,450 $44
Sep 1, 2024 $0.0000277
-4.29%
$138,601 $46
Aug 30, 2024 $0.0000396
-4.87%
$-- $16
Aug 29, 2024 $0.0000416
-3.88%
$207,906 $63
Aug 28, 2024 $0.0000433
-18.72%
$216,743 $534
Aug 27, 2024 $0.0000534
-51.91%
$266,779 $444
Aug 26, 2024 $0.00011
-0.49%
$550,550 $63,791
Aug 25, 2024 $0.000111
+71.30%
$553,250 $27,048
Aug 24, 2024 $0.00011
+2.88%
$552,350 $23,976
Aug 23, 2024 $0.000107
-10.21%
$536,377 $37,791
Aug 22, 2024 $0.000119
+19.46%
$597,400 $7,309
Aug 21, 2024 $0.0001
+0.02%
$500,100 $33,071
Aug 20, 2024 $0.0001
-0.88%
$500,000 $0
Aug 19, 2024 $0.000101
+0.53%
$504,450 $18,123
Aug 18, 2024 $0.0001
-0.19%
$501,800 $43,741
Aug 17, 2024 $0.0001
-0.41%
$502,450 $6,688
Aug 16, 2024 $0.000101
+125.91%
$504,500 $20,371
Aug 15, 2024 $0.0000447
-55.59%
$223,562 $65
Aug 14, 2024 $0.000101
+18.46%
$503,450 $12,534
Aug 13, 2024 $0.000085
+48.25%
$425,000 $51,765
Aug 12, 2024 $0.0000574
-42.63%
$286,842 $112