Punchy Token Historical Data

PUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000279
+11.76%
$ 1.4 million $ 22
Apr 9, 2024 $ 0.00025
-23.19%
$ 1.25 million $ 4,407
Apr 8, 2024 $ 0.000325
+9.04%
$ 1.63 million $ 543
Apr 7, 2024 $ 0.000306
+25.66%
$ 1.53 million $ 40,563
Apr 6, 2024 $ 0.000244
+2.52%
$ 1.22 million $ 1,967
Apr 5, 2024 $ 0.000222
-11.06%
$ 1.11 million $ 2,839
Apr 4, 2024 $ 0.00025
-8.01%
$ 1.25 million $ 26,549
Apr 3, 2024 $ 0.000272
+0.79%
$ 1.36 million $ 54
Apr 2, 2024 $ 0.00027
+22.73%
$ 1.35 million $ 3,123
Apr 1, 2024 $ 0.0003
-3.84%
$ 1.5 million $ 46,366
Mar 31, 2024 $ 0.00023
-0.30%
$ 1.15 million $ 32,056
Mar 30, 2024 $ 0.000231
-0.30%
$ 1.16 million $ 31,233
Mar 29, 2024 $ 0.000232
+1.10%
$ 1.16 million $ 27,641
Mar 28, 2024 $ 0.00023
-5.25%
$ 1.15 million $ 20,820
Mar 27, 2024 $ 0.000242
+10.99%
$ 1.21 million $ 12,428
Mar 26, 2024 $ 0.000218
+5.83%
$ 1.09 million $ 3,444
Mar 25, 2024 $ 0.000206
-6.94%
$ 1.03 million $ 393
Mar 24, 2024 $ 0.000222
-14.71%
$ 1.11 million $ 35,550
Mar 23, 2024 $ 0.00026
-0.95%
$ 1.3 million $ 5,749
Mar 22, 2024 $ 0.000262
-3.74%
$ 1.31 million $ 19,746
Mar 21, 2024 $ 0.000273
+8.00%
$ 1.36 million $ 26,220
Mar 20, 2024 $ 0.000252
+19.30%
$ 1.26 million $ 14,022
Mar 19, 2024 $ 0.000212
+0.53%
$ 1.06 million $ 817
Mar 18, 2024 $ 0.000289
-0.51%
$ 1.44 million $ 169
Mar 17, 2024 $ 0.00029
+0.00%
$ 1.45 million $ 272
Mar 16, 2024 $ 0.00029
-3.14%
$ 1.45 million $ 11,130
Mar 15, 2024 $ 0.000299
-14.46%
$ 1.5 million $ 131
Mar 14, 2024 $ 0.00035
-12.50%
$ 1.75 million $ 254
Mar 13, 2024 $ 0.000405
-0.62%
$ 2.02 million $ 5,134
Mar 12, 2024 $ 0.00027
+21.68%
$ 1.35 million $ 27,668
Mar 11, 2024 $ 0.000222
-4.35%
$ 1.11 million $ 4,904
Mar 10, 2024 $ 0.000232
-8.00%
$ 1.16 million $ 44,624
Mar 9, 2024 $ 0.000252
-13.83%
$ 1.26 million $ 37,033
Mar 8, 2024 $ 0.000293
+12.09%
$ 1.46 million $ 23,030
Mar 7, 2024 $ 0.000261
-9.58%
$ 1.31 million $ 18,806
Mar 6, 2024 $ 0.000289
+25.65%
$ 1.45 million $ 40,734
Mar 5, 2024 $ 0.00023
-0.60%
$ 1.15 million $ 19,131
Mar 4, 2024 $ 0.000231
-0.33%
$ 1.16 million $ 47,769
Mar 3, 2024 $ 0.000232
+0.81%
$ 1.16 million $ 40,697
Mar 2, 2024 $ 0.00023
-23.10%
$ 1.15 million $ 24,764
Mar 1, 2024 $ 0.000299
+14.92%
$ 1.49 million $ 20,959
Feb 29, 2024 $ 0.00026
-5.58%
$ 1.3 million $ 11,151
Feb 28, 2024 $ 0.000275
+0.12%
$ 1.38 million $ 4,288
Feb 27, 2024 $ 0.000342
+13.23%
$ 1.71 million $ 34,142
Feb 26, 2024 $ 0.000302
-11.76%
$ 1.51 million $ 22,860
Feb 25, 2024 $ 0.000342
+13.06%
$ 1.71 million $ 65,374
Feb 24, 2024 $ 0.000345
+14.75%
$ 1.72 million $ 33,272
Feb 23, 2024 $ 0.0003
-22.77%
$ 1.5 million $ 31,021
Feb 22, 2024 $ 0.000389
-11.62%
$ 1.95 million $ 67,217
Feb 21, 2024 $ 0.00044
-41.31%
$ 2.2 million $ 30,248