Punchy Token Historical Data

PUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000886
-0.89%
$ 4.43 million $ 176,904
Jul 10, 1 PM $ 0.000897
+3.70%
$ 4.49 million $ 176,828
Jul 10, 12 PM $ 0.000858
-0.23%
$ 4.29 million $ 177,572
Jul 10, 11 AM $ 0.000858
-1.94%
$ 4.29 million $ 173,593
Jul 10, 10 AM $ 0.000876
+0.46%
$ 4.38 million $ 174,194
Jul 10, 9 AM $ 0.000877
+0.34%
$ 4.38 million $ 175,411
Jul 10, 8 AM $ 0.000893
+1.13%
$ 4.46 million $ 173,121
Jul 10, 7 AM $ 0.000884
-1.67%
$ 4.42 million $ 174,067
Jul 10, 6 AM $ 0.000901
+2.50%
$ 4.5 million $ 170,905
Jul 10, 5 AM $ 0.000885
-2.53%
$ 4.42 million $ 169,897
Jul 10, 4 AM $ 0.000905
-1.63%
$ 4.53 million $ 169,161
Jul 10, 3 AM $ 0.000921
+0.00%
$ 4.61 million $ 169,767
Jul 10, 2 AM $ 0.00092
-1.81%
$ 4.6 million $ 168,487
Jul 10, 1 AM $ 0.000931
+5.20%
$ 4.66 million $ 171,202
Jul 10, 12 AM $ 0.0008
-3.15%
$ 4 million $ 171,455
Jul 9, 11 PM $ 0.000831
-0.84%
$ 4.16 million $ 175,158
Jul 9, 10 PM $ 0.000841
+2.06%
$ 4.21 million $ 178,851
Jul 9, 9 PM $ 0.000827
-0.72%
$ 4.13 million $ 178,729
Jul 9, 8 PM $ 0.000825
-3.40%
$ 4.13 million $ 179,899
Jul 9, 7 PM $ 0.00085
+0.12%
$ 4.25 million $ 183,981
Jul 9, 6 PM $ 0.000846
-0.82%
$ 4.23 million $ 188,945
Jul 9, 5 PM $ 0.000846
-0.82%
$ 4.23 million $ 189,296
Jul 9, 4 PM $ 0.00086
+0.23%
$ 4.3 million $ 186,691
Jul 9, 3 PM $ 0.00086
+0.94%
$ 4.3 million $ 186,262
Jul 9, 2 PM $ 0.000859
+0.23%
$ 4.29 million $ 188,441
Jul 9, 1 PM $ 0.00086
+3.12%
$ 4.3 million $ 188,410
Jul 9, 12 PM $ 0.000832
+4.52%
$ 4.16 million $ 186,944
Jul 9, 11 AM $ 0.000804
+0.50%
$ 4.02 million $ 185,740
Jul 9, 10 AM $ 0.000801
-1.35%
$ 4 million $ 183,289
Jul 9, 9 AM $ 0.000823
-1.08%
$ 4.12 million $ 180,658
Jul 9, 8 AM $ 0.000834
+0.72%
$ 4.17 million $ 182,906
Jul 9, 7 AM $ 0.000831
-0.36%
$ 4.16 million $ 178,740
Jul 9, 6 AM $ 0.000832
-0.36%
$ 4.16 million $ 178,904
Jul 9, 5 AM $ 0.000845
-2.87%
$ 4.22 million $ 183,479
Jul 9, 4 AM $ 0.000862
+0.12%
$ 4.31 million $ 184,332
Jul 9, 3 AM $ 0.000856
-2.95%
$ 4.28 million $ 183,588
Jul 9, 2 AM $ 0.000877
-0.34%
$ 4.38 million $ 181,214
Jul 9, 1 AM $ 0.000883
-0.23%
$ 4.42 million $ 176,622
Jul 9, 12 AM $ 0.00088
-0.34%
$ 4.4 million $ 180,317
Jul 8, 11 PM $ 0.000889
+0.68%
$ 4.45 million $ 179,672
Jul 8, 10 PM $ 0.00088
+2.09%
$ 4.4 million $ 176,246
Jul 8, 9 PM $ 0.00086
+0.70%
$ 4.3 million $ 178,326
Jul 8, 8 PM $ 0.000855
-3.82%
$ 4.28 million $ 178,661
Jul 8, 7 PM $ 0.000898
+0.67%
$ 4.49 million $ 174,240
Jul 8, 6 PM $ 0.000944
+5.24%
$ 4.72 million $ 168,212
Jul 8, 5 PM $ 0.000894
-0.67%
$ 4.47 million $ 162,795
Jul 8, 4 PM $ 0.000897
-3.76%
$ 4.49 million $ 162,028
Jul 8, 3 PM $ 0.000934
+4.71%
$ 4.67 million $ 162,683
Jul 8, 2 PM $ 0.000889
+2.18%
$ 4.45 million $ 160,018
Jul 8, 1 PM $ 0.00087
+0.35%
$ 4.35 million $ 158,747