Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.000415
-0.24%
$2.08 million $174,662
Sep 12, 10 AM $0.000416
-0.24%
$2.08 million $178,308
Sep 12, 9 AM $0.000416
-0.24%
$2.08 million $179,381
Sep 12, 8 AM $0.000416
-0.48%
$2.08 million $176,571
Sep 12, 7 AM $0.000418
-1.65%
$2.09 million $175,874
Sep 12, 6 AM $0.000426
+2.16%
$2.13 million $176,183
Sep 12, 5 AM $0.000416
-0.48%
$2.08 million $174,085
Sep 12, 4 AM $0.000418
+0.72%
$2.09 million $175,712
Sep 12, 3 AM $0.000416
-0.48%
$2.08 million $176,477
Sep 12, 2 AM $0.00042
+0.48%
$2.1 million $177,237
Sep 12, 1 AM $0.000417
-0.24%
$2.08 million $174,898
Sep 12, 12 AM $0.000417
-0.71%
$2.08 million $172,755
Sep 11, 11 PM $0.000419
+0.72%
$2.1 million $173,151
Sep 11, 10 PM $0.000415
-4.38%
$2.08 million $169,853
Sep 11, 9 PM $0.000437
-1.58%
$2.19 million $169,697
Sep 11, 8 PM $0.000445
+0.23%
$2.23 million $168,077
Sep 11, 7 PM $0.000444
+0.68%
$2.22 million $168,410
Sep 11, 6 PM $0.000441
-1.56%
$2.21 million $168,654
Sep 11, 5 PM $0.000446
-1.98%
$2.23 million $169,144
Sep 11, 4 PM $0.000454
+0.67%
$2.27 million $170,977
Sep 11, 3 PM $0.000445
+1.14%
$2.23 million $170,001
Sep 11, 2 PM $0.000441
+0.00%
$2.21 million $165,519
Sep 11, 1 PM $0.000427
+2.89%
$2.13 million $164,555
Sep 11, 12 PM $0.000416
+0.97%
$2.08 million $164,652
Sep 11, 11 AM $0.000412
+1.23%
$2.06 million $162,298
Sep 11, 10 AM $0.000407
+2.26%
$2.04 million $161,124
Sep 11, 9 AM $0.000401
-0.50%
$2 million $162,314
Sep 11, 8 AM $0.000401
-0.74%
$2 million $163,071
Sep 11, 7 AM $0.000405
+0.75%
$2.02 million $166,498
Sep 11, 6 AM $0.000405
-1.22%
$2.02 million $164,202
Sep 11, 5 AM $0.00041
+0.00%
$2.05 million $166,335
Sep 11, 4 AM $0.000411
+0.74%
$2.06 million $163,545
Sep 11, 3 AM $0.000407
-0.25%
$2.04 million $160,634
Sep 11, 2 AM $0.000411
-0.72%
$2.06 million $161,827
Sep 11, 1 AM $0.000413
-1.67%
$2.06 million $163,820
Sep 11, 12 AM $0.00042
+1.20%
$2.1 million $164,730
Sep 10, 11 PM $0.000413
-0.96%
$2.06 million $165,023
Sep 10, 10 PM $0.000417
-3.02%
$2.08 million $168,884
Sep 10, 9 PM $0.000432
+2.13%
$2.16 million $165,125
Sep 10, 8 PM $0.000422
+0.48%
$2.11 million $162,175
Sep 10, 7 PM $0.000419
+0.48%
$2.1 million $162,909
Sep 10, 6 PM $0.000417
+0.97%
$2.08 million $161,168
Sep 10, 5 PM $0.000414
-1.43%
$2.07 million $161,959
Sep 10, 4 PM $0.000419
-0.24%
$2.1 million $161,812
Sep 10, 3 PM $0.000419
+0.24%
$2.1 million $163,567
Sep 10, 2 PM $0.000413
+1.72%
$2.06 million $169,009
Sep 10, 1 PM $0.000406
-0.49%
$2.03 million $171,017
Sep 10, 12 PM $0.000407
-3.33%
$2.04 million $168,729
Sep 10, 11 AM $0.000421
-0.71%
$2.1 million $170,542
Sep 10, 10 AM $0.000427
-0.70%
$2.13 million $169,479