Punchy Token Historical Data

PUNCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0129
-6.22%
$ 64.66 million $ 1.21 million
Mar 21, 2 PM $ 0.0138
-0.01%
$ 69.13 million $ 1.19 million
Mar 21, 1 PM $ 0.0138
-3.59%
$ 69.09 million $ 1.18 million
Mar 21, 12 PM $ 0.0143
+3.40%
$ 71.66 million $ 1.18 million
Mar 21, 11 AM $ 0.0139
-3.91%
$ 69.3 million $ 1.17 million
Mar 21, 10 AM $ 0.0144
-1.63%
$ 72.17 million $ 1.19 million
Mar 21, 9 AM $ 0.0147
-3.42%
$ 73.33 million $ 1.19 million
Mar 21, 8 AM $ 0.0152
-0.07%
$ 75.83 million $ 1.22 million
Mar 21, 7 AM $ 0.0153
-1.29%
$ 76.45 million $ 1.23 million
Mar 21, 6 AM $ 0.0155
+4.34%
$ 77.45 million $ 1.25 million
Mar 21, 5 AM $ 0.0148
-1.73%
$ 74.23 million $ 1.25 million
Mar 21, 4 AM $ 0.0151
-0.77%
$ 75.53 million $ 1.23 million
Mar 21, 3 AM $ 0.0153
-1.68%
$ 76.72 million $ 1.22 million
Mar 21, 2 AM $ 0.0156
+1.33%
$ 78.03 million $ 1.22 million
Mar 21, 1 AM $ 0.0161
-2.58%
$ 80.3 million $ 1.24 million
Mar 21, 12 AM $ 0.0164
+6.27%
$ 82.14 million $ 1.22 million
Mar 20, 11 PM $ 0.0154
-2.37%
$ 77.17 million $ 1.23 million
Mar 20, 10 PM $ 0.0158
+4.63%
$ 78.79 million $ 1.24 million
Mar 20, 9 PM $ 0.015
+3.74%
$ 75.12 million $ 1.23 million
Mar 20, 8 PM $ 0.0143
-0.32%
$ 71.67 million $ 1.25 million
Mar 20, 7 PM $ 0.0151
+0.01%
$ 75.45 million $ 1.25 million
Mar 20, 6 PM $ 0.0151
+0.46%
$ 75.55 million $ 1.26 million
Mar 20, 5 PM $ 0.0151
-3.33%
$ 75.4 million $ 1.25 million
Mar 20, 4 PM $ 0.0156
+2.19%
$ 78.15 million $ 1.27 million
Mar 20, 3 PM $ 0.0152
+2.55%
$ 76.25 million $ 1.27 million
Mar 20, 2 PM $ 0.0147
-5.56%
$ 73.55 million $ 1.28 million
Mar 20, 1 PM $ 0.0156
-4.24%
$ 77.83 million $ 1.27 million
Mar 20, 12 PM $ 0.0162
+3.10%
$ 80.83 million $ 1.27 million
Mar 20, 11 AM $ 0.0156
+2.10%
$ 77.93 million $ 1.28 million
Mar 20, 10 AM $ 0.0153
+4.64%
$ 76.45 million $ 1.25 million
Mar 20, 9 AM $ 0.0146
-10.97%
$ 72.76 million $ 1.24 million
Mar 20, 8 AM $ 0.0164
+1.29%
$ 82.1 million $ 1.25 million
Mar 20, 7 AM $ 0.016
+0.24%
$ 79.84 million $ 1.24 million
Mar 20, 6 AM $ 0.0157
+0.85%
$ 78.46 million $ 1.25 million
Mar 20, 5 AM $ 0.0156
+5.06%
$ 77.95 million $ 1.27 million
Mar 20, 4 AM $ 0.0148
-3.71%
$ 74.07 million $ 1.28 million
Mar 20, 3 AM $ 0.0155
+3.44%
$ 77.42 million $ 1.26 million
Mar 20, 2 AM $ 0.015
+2.39%
$ 74.85 million $ 1.26 million
Mar 20, 1 AM $ 0.0146
+0.72%
$ 73.2 million $ 1.27 million
Mar 20, 12 AM $ 0.0145
+1.15%
$ 72.67 million $ 1.26 million
Mar 19, 11 PM $ 0.0143
-0.67%
$ 71.71 million $ 1.24 million
Mar 19, 10 PM $ 0.0144
-2.71%
$ 71.92 million $ 1.24 million
Mar 19, 9 PM $ 0.0148
-0.05%
$ 73.92 million $ 1.24 million
Mar 19, 8 PM $ 0.0148
-4.17%
$ 74.01 million $ 1.22 million
Mar 19, 7 PM $ 0.0154
+18.52%
$ 77.16 million $ 1.21 million
Mar 19, 6 PM $ 0.013
-0.01%
$ 64.87 million $ 1.22 million
Mar 19, 5 PM $ 0.0129
+5.74%
$ 64.73 million $ 1.24 million
Mar 19, 4 PM $ 0.0123
-1.73%
$ 61.47 million $ 1.21 million
Mar 19, 3 PM $ 0.0124
-2.50%
$ 61.77 million $ 1.21 million
Mar 19, 2 PM $ 0.0127
-1.00%
$ 63.43 million $ 1.21 million