Punchy Token Historical Data

PUNCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00087
+0.35%
$ 4.35 million $ 158,747
Jul 8, 12 PM $ 0.000873
+8.45%
$ 4.37 million $ 156,999
Jul 8, 11 AM $ 0.000804
-0.50%
$ 4.02 million $ 155,841
Jul 8, 10 AM $ 0.000772
-10.34%
$ 3.86 million $ 152,510
Jul 8, 9 AM $ 0.00087
-0.46%
$ 4.35 million $ 149,502
Jul 8, 8 AM $ 0.000874
-0.46%
$ 4.37 million $ 144,037
Jul 8, 7 AM $ 0.000882
-1.12%
$ 4.41 million $ 143,619
Jul 8, 6 AM $ 0.000903
+2.15%
$ 4.51 million $ 142,989
Jul 8, 5 AM $ 0.000878
-7.29%
$ 4.39 million $ 139,726
Jul 8, 4 AM $ 0.000941
-0.11%
$ 4.71 million $ 137,316
Jul 8, 3 AM $ 0.00094
-1.88%
$ 4.7 million $ 131,154
Jul 8, 2 AM $ 0.000956
-0.52%
$ 4.78 million $ 130,929
Jul 8, 1 AM $ 0.000959
-1.54%
$ 4.79 million $ 128,452
Jul 8, 12 AM $ 0.000977
-3.46%
$ 4.88 million $ 123,491
Jul 7, 11 PM $ 0.00102
+2.40%
$ 5.12 million $ 121,159
Jul 7, 10 PM $ 0.000991
+3.66%
$ 4.96 million $ 120,739
Jul 7, 9 PM $ 0.000964
-3.12%
$ 4.82 million $ 116,088
Jul 7, 8 PM $ 0.000992
-0.90%
$ 4.96 million $ 110,634
Jul 7, 7 PM $ 0.000996
-2.06%
$ 4.98 million $ 108,580
Jul 7, 6 PM $ 0.00102
-1.07%
$ 5.1 million $ 108,565
Jul 7, 5 PM $ 0.00103
-0.96%
$ 5.17 million $ 108,493
Jul 7, 4 PM $ 0.00104
-1.33%
$ 5.18 million $ 108,066
Jul 7, 3 PM $ 0.00105
+1.65%
$ 5.24 million $ 106,676
Jul 7, 2 PM $ 0.00103
-2.09%
$ 5.16 million $ 106,392
Jul 7, 1 PM $ 0.00106
-2.31%
$ 5.29 million $ 106,473
Jul 7, 12 PM $ 0.00109
+1.40%
$ 5.43 million $ 105,175
Jul 7, 11 AM $ 0.00107
-1.66%
$ 5.33 million $ 105,148
Jul 7, 10 AM $ 0.00109
+2.25%
$ 5.46 million $ 105,783
Jul 7, 9 AM $ 0.00107
+0.00%
$ 5.33 million $ 107,388
Jul 7, 8 AM $ 0.00107
+1.61%
$ 5.36 million $ 108,505
Jul 7, 7 AM $ 0.00106
-0.38%
$ 5.28 million $ 108,930
Jul 7, 6 AM $ 0.00106
+2.31%
$ 5.31 million $ 108,791
Jul 7, 5 AM $ 0.00104
+2.75%
$ 5.22 million $ 108,192
Jul 7, 4 AM $ 0.00103
-2.01%
$ 5.13 million $ 106,691
Jul 7, 3 AM $ 0.00104
+0.10%
$ 5.21 million $ 107,541
Jul 7, 2 AM $ 0.00104
+3.36%
$ 5.22 million $ 106,455
Jul 7, 1 AM $ 0.00101
-5.88%
$ 5.04 million $ 105,826
Jul 7, 12 AM $ 0.00108
+0.94%
$ 5.38 million $ 105,990
Jul 6, 11 PM $ 0.00107
-0.37%
$ 5.33 million $ 107,060
Jul 6, 10 PM $ 0.00112
-0.27%
$ 5.6 million $ 108,351
Jul 6, 9 PM $ 0.00112
-0.97%
$ 5.62 million $ 109,912
Jul 6, 8 PM $ 0.00113
+3.66%
$ 5.67 million $ 108,529
Jul 6, 7 PM $ 0.00109
-0.82%
$ 5.43 million $ 108,554
Jul 6, 6 PM $ 0.00109
-1.80%
$ 5.46 million $ 110,880
Jul 6, 5 PM $ 0.0011
+0.27%
$ 5.5 million $ 111,757
Jul 6, 4 PM $ 0.00111
-0.45%
$ 5.55 million $ 111,869
Jul 6, 3 PM $ 0.00114
+0.80%
$ 5.71 million $ 114,017
Jul 6, 2 PM $ 0.00113
-0.96%
$ 5.67 million $ 111,569
Jul 6, 1 PM $ 0.00114
+2.79%
$ 5.71 million $ 110,865
Jul 6, 12 PM $ 0.00112
+0.90%
$ 5.59 million $ 110,379