Punchy Token Historical Data

PUNCH Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00237
-3.27%
$ 11.85 million $ 838,995
May 5, 6 PM $ 0.0024
-5.51%
$ 12 million $ 858,193
May 5, 5 PM $ 0.00257
+4.05%
$ 12.85 million $ 874,534
May 5, 4 PM $ 0.00248
-2.36%
$ 12.4 million $ 930,990
May 5, 3 PM $ 0.00257
-1.15%
$ 12.85 million $ 942,995
May 5, 2 PM $ 0.00253
-6.99%
$ 12.65 million $ 964,032
May 5, 1 PM $ 0.00282
+8.46%
$ 14.1 million $ 997,413
May 5, 12 PM $ 0.00272
+5.43%
$ 13.6 million $ 1.03 million
May 5, 11 AM $ 0.00257
+0.00%
$ 12.85 million $ 1.04 million
May 5, 8 AM $ 0.00246
+5.58%
$ 12.3 million $ 1.12 million
May 5, 7 AM $ 0.00234
+0.43%
$ 11.7 million $ 1.13 million
May 5, 6 AM $ 0.00231
-0.86%
$ 11.55 million $ 1.16 million
May 5, 5 AM $ 0.00233
+2.19%
$ 11.65 million $ 1.15 million
May 5, 4 AM $ 0.0023
-3.36%
$ 11.5 million $ 1.16 million
May 5, 3 AM $ 0.00229
+4.09%
$ 11.45 million $ 1.14 million
May 5, 2 AM $ 0.00217
-9.58%
$ 10.85 million $ 1.16 million
May 5, 1 AM $ 0.00239
+2.14%
$ 11.95 million $ 1.18 million
May 5, 12 AM $ 0.00234
-0.43%
$ 11.7 million $ 1.16 million
May 4, 11 PM $ 0.00223
-2.62%
$ 11.15 million $ 1.13 million
May 4, 10 PM $ 0.00219
+2.34%
$ 10.95 million $ 1.14 million
May 4, 9 PM $ 0.00214
+1.90%
$ 10.7 million $ 1.15 million
May 4, 8 PM $ 0.0021
-7.89%
$ 10.5 million $ 1.19 million
May 4, 7 PM $ 0.00228
+1.79%
$ 11.4 million $ 1.17 million
May 4, 6 PM $ 0.00223
+6.19%
$ 11.15 million $ 1.16 million
May 4, 5 PM $ 0.002
+1.01%
$ 10 million $ 1.16 million
May 4, 4 PM $ 0.00198
+1.54%
$ 9.9 million $ 1.16 million
May 4, 3 PM $ 0.00199
+1.02%
$ 9.95 million $ 1.19 million
May 4, 2 PM $ 0.002
+1.52%
$ 10 million $ 1.2 million
May 4, 1 PM $ 0.00196
-1.51%
$ 9.8 million $ 1.21 million
May 4, 12 PM $ 0.00199
+0.51%
$ 9.95 million $ 1.23 million
May 4, 11 AM $ 0.00198
+0.00%
$ 9.9 million $ 1.23 million
May 4, 10 AM $ 0.00198
-0.50%
$ 9.9 million $ 1.21 million
May 4, 9 AM $ 0.00201
+1.01%
$ 10.05 million $ 1.19 million
May 4, 8 AM $ 0.00198
-1.49%
$ 9.9 million $ 1.19 million
May 4, 7 AM $ 0.00198
-2.46%
$ 9.9 million $ 1.18 million
May 4, 6 AM $ 0.00201
+1.01%
$ 10.05 million $ 1.17 million
May 4, 5 AM $ 0.00199
+0.00%
$ 9.95 million $ 1.18 million
May 4, 4 AM $ 0.00197
+1.03%
$ 9.85 million $ 1.16 million
May 4, 3 AM $ 0.00195
+2.63%
$ 9.75 million $ 1.17 million
May 4, 2 AM $ 0.0019
+1.06%
$ 9.5 million $ 1.14 million
May 4, 1 AM $ 0.00188
+0.53%
$ 9.4 million $ 1.14 million
May 4, 12 AM $ 0.00187
+0.54%
$ 9.35 million $ 1.17 million
May 3, 11 PM $ 0.00187
-1.58%
$ 9.35 million $ 1.2 million
May 3, 10 PM $ 0.0019
-2.06%
$ 9.5 million $ 1.22 million
May 3, 9 PM $ 0.00192
-1.54%
$ 9.6 million $ 1.19 million
May 3, 8 PM $ 0.00195
+1.04%
$ 9.75 million $ 1.16 million
May 3, 7 PM $ 0.00192
+1.59%
$ 9.6 million $ 1.18 million
May 3, 6 PM $ 0.00189
+3.85%
$ 9.45 million $ 1.2 million
May 3, 5 PM $ 0.00182
+0.55%
$ 9.1 million $ 1.22 million
May 3, 4 PM $ 0.00182
-2.67%
$ 9.1 million $ 1.18 million