Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.000427
-0.70%
$2.13 million $169,479
Sep 10, 9 AM $0.000432
+0.47%
$2.16 million $171,968
Sep 10, 8 AM $0.000432
+0.23%
$2.16 million $170,095
Sep 10, 7 AM $0.00043
-0.23%
$2.15 million $169,521
Sep 10, 6 AM $0.000433
+0.00%
$2.17 million $174,240
Sep 10, 5 AM $0.000434
+1.17%
$2.17 million $175,479
Sep 10, 4 AM $0.000424
+0.00%
$2.12 million $174,922
Sep 10, 3 AM $0.000424
-0.47%
$2.12 million $176,236
Sep 10, 2 AM $0.000424
+1.19%
$2.12 million $178,751
Sep 10, 1 AM $0.000417
+1.96%
$2.08 million $181,711
Sep 10, 12 AM $0.000409
-0.49%
$2.04 million $181,695
Sep 9, 11 PM $0.000411
+0.24%
$2.06 million $182,178
Sep 9, 10 PM $0.00041
-2.61%
$2.05 million $183,853
Sep 9, 9 PM $0.000419
-1.87%
$2.1 million $187,822
Sep 9, 8 PM $0.000427
+0.23%
$2.13 million $193,677
Sep 9, 7 PM $0.00042
-2.55%
$2.1 million $193,891
Sep 9, 6 PM $0.000433
-1.14%
$2.17 million $194,881
Sep 9, 5 PM $0.000443
-3.49%
$2.21 million $198,722
Sep 9, 4 PM $0.000459
-3.16%
$2.29 million $198,900
Sep 9, 3 PM $0.000473
-1.25%
$2.37 million $196,910
Sep 9, 2 PM $0.00048
-0.62%
$2.4 million $197,930
Sep 9, 1 PM $0.000484
+2.33%
$2.42 million $200,213
Sep 9, 12 PM $0.000475
-2.66%
$2.38 million $206,295
Sep 9, 11 AM $0.000486
-2.21%
$2.43 million $206,915
Sep 9, 10 AM $0.000496
+6.67%
$2.48 million $210,345
Sep 9, 9 AM $0.000465
-1.48%
$2.33 million $212,776
Sep 9, 8 AM $0.000472
-0.42%
$2.36 million $217,264
Sep 9, 7 AM $0.000474
-2.27%
$2.37 million $216,592
Sep 9, 6 AM $0.000483
-0.41%
$2.42 million $218,607
Sep 9, 5 AM $0.000485
-0.61%
$2.42 million $221,324
Sep 9, 4 AM $0.000487
+0.00%
$2.44 million $222,141
Sep 9, 3 AM $0.000485
+3.63%
$2.42 million $226,228
Sep 9, 2 AM $0.000471
-4.66%
$2.35 million $227,252
Sep 9, 1 AM $0.000495
+0.41%
$2.48 million $230,098
Sep 9, 12 AM $0.000494
+1.02%
$2.47 million $232,265
Sep 8, 11 PM $0.000489
+0.20%
$2.44 million $234,482
Sep 8, 10 PM $0.000489
+0.62%
$2.44 million $234,340
Sep 8, 9 PM $0.000486
+2.97%
$2.43 million $230,363
Sep 8, 8 PM $0.000471
-1.87%
$2.35 million $227,105
Sep 8, 7 PM $0.000479
+0.63%
$2.4 million $229,845
Sep 8, 6 PM $0.000476
-1.45%
$2.38 million $231,455
Sep 8, 5 PM $0.000481
-0.21%
$2.4 million $227,488
Sep 8, 4 PM $0.00048
-0.62%
$2.4 million $224,853
Sep 8, 3 PM $0.000488
-1.61%
$2.44 million $230,996
Sep 8, 2 PM $0.000498
+1.22%
$2.49 million $230,898
Sep 8, 1 PM $0.000493
-2.57%
$2.46 million $229,997
Sep 8, 12 PM $0.000505
+0.20%
$2.52 million $229,787
Sep 8, 11 AM $0.000505
-0.39%
$2.52 million $229,118
Sep 8, 10 AM $0.000505
-0.39%
$2.52 million $227,858
Sep 8, 9 AM $0.000507
-0.59%
$2.54 million $223,869