Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.00012
-8.02%
$599,950 $1,020
Jun 21, 2024 $0.00013
-1.28%
$652,250 $92
Jun 20, 2024 $0.000132
-6.92%
$660,700 $29,183
Jun 19, 2024 $0.000142
+0.00%
$709,850 $92
Jun 18, 2024 $0.000142
+0.00%
$709,850 $92
Jun 17, 2024 $0.000142
+1.23%
$709,850 $479
Jun 16, 2024 $0.00014
-4.64%
$701,200 $42,036
Jun 15, 2024 $0.000148
-0.66%
$740,000 $104
Jun 14, 2024 $0.000149
+39.72%
$744,900 $483
Jun 13, 2024 $0.000135
+3.29%
$676,200 $50
Jun 12, 2024 $0.000131
-3.12%
$654,650 $36,171
Jun 11, 2024 $0.000136
-2.98%
$679,150 $16,431
Jun 10, 2024 $0.00014
+3.90%
$701,450 $58
Jun 9, 2024 $0.000135
-10.63%
$675,150 $131
Jun 8, 2024 $0.000151
+9.77%
$755,450 $26,759
Jun 7, 2024 $0.000138
-9.06%
$688,200 $8,157
Jun 6, 2024 $0.000151
-4.20%
$756,800 $9,770
Jun 5, 2024 $0.000158
+5.76%
$790,000 $82
Jun 4, 2024 $0.000149
-0.97%
$747,000 $139
Jun 3, 2024 $0.000151
-1.39%
$754,300 $14,225
Jun 2, 2024 $0.000153
+0.00%
$764,950 $68
Jun 1, 2024 $0.000153
+5.97%
$764,950 $18,982
May 31, 2024 $0.000144
+0.00%
$721,850 $121
May 30, 2024 $0.000144
-16.55%
$721,850 $27,852
May 29, 2024 $0.000173
+12.29%
$865,000 $9,330
May 28, 2024 $0.000154
+0.41%
$770,350 $49,956
May 27, 2024 $0.000153
-11.34%
$766,900 $85,918
May 26, 2024 $0.0000147
-3.70%
$73,398 $465
May 25, 2024 $0.0000153
+4.65%
$76,310 $1,437
May 24, 2024 $0.000189
+26.02%
$945,450 $10,347
May 23, 2024 $0.00015
-1.07%
$751,500 $48,256
May 22, 2024 $0.000152
-2.65%
$759,600 $31,042
May 21, 2024 $0.000156
-17.23%
$780,300 $41,451
May 20, 2024 $0.000189
-44.54%
$942,750 $151
May 19, 2024 $0.00022
+0.00%
$1.1 million $12,717
May 18, 2024 $0.00022
-4.35%
$1.1 million $13,952
May 17, 2024 $0.00023
-4.17%
$1.15 million $6,888
May 16, 2024 $0.00024
-14.29%
$1.2 million $19,732
May 15, 2024 $0.00028
+9.80%
$1.4 million $47,510
May 14, 2024 $0.000255
+112.50%
$1.27 million $103,548
May 13, 2024 $0.000103
-14.60%
$514,850 $3,926
May 12, 2024 $0.000121
-0.35%
$602,900 $36,135
May 11, 2024 $0.00012
-7.78%
$600,000 $30,934
May 10, 2024 $0.00013
+8.44%
$650,650 $12,384
May 9, 2024 $0.00012
-6.52%
$600,000 $7,612
May 8, 2024 $0.000128
+6.80%
$641,850 $21,797
May 7, 2024 $0.000121
-6.98%
$604,750 $29,308
May 6, 2024 $0.00013
+7.64%
$650,100 $68,398
May 5, 2024 $0.00012
-24.97%
$600,250 $42,358
May 4, 2024 $0.00016
+32.52%
$800,000 $26,005