Punchy Token Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0124
-2.50%
$ 61.77 million $ 1.21 million
Mar 19, 2 PM $ 0.0127
-1.00%
$ 63.43 million $ 1.21 million
Mar 19, 1 PM $ 0.0127
-0.22%
$ 63.74 million $ 1.22 million
Mar 19, 12 PM $ 0.0129
+4.46%
$ 64.4 million $ 1.26 million
Mar 19, 11 AM $ 0.0123
-0.68%
$ 61.68 million $ 1.24 million
Mar 19, 10 AM $ 0.0124
-3.90%
$ 62.23 million $ 1.27 million
Mar 19, 9 AM $ 0.013
+1.30%
$ 64.78 million $ 1.27 million
Mar 19, 8 AM $ 0.0128
+11.41%
$ 64.03 million $ 1.24 million
Mar 19, 7 AM $ 0.0115
-4.16%
$ 57.44 million $ 1.24 million
Mar 19, 6 AM $ 0.0121
-4.85%
$ 60.65 million $ 1.23 million
Mar 19, 5 AM $ 0.0128
-1.06%
$ 64.18 million $ 1.2 million
Mar 19, 4 AM $ 0.013
-4.13%
$ 64.81 million $ 1.2 million
Mar 19, 3 AM $ 0.0135
+5.47%
$ 67.58 million $ 1.22 million
Mar 19, 2 AM $ 0.0128
+4.55%
$ 64.03 million $ 1.22 million
Mar 19, 1 AM $ 0.0125
+2.49%
$ 62.37 million $ 1.2 million
Mar 19, 12 AM $ 0.0122
+0.70%
$ 60.95 million $ 1.22 million
Mar 18, 11 PM $ 0.0122
-2.00%
$ 60.78 million $ 1.23 million
Mar 18, 10 PM $ 0.0123
-0.25%
$ 61.35 million $ 1.22 million
Mar 18, 9 PM $ 0.0123
-6.16%
$ 61.32 million $ 1.24 million
Mar 18, 8 PM $ 0.013
-3.09%
$ 65.08 million $ 1.25 million
Mar 18, 7 PM $ 0.0132
+0.12%
$ 65.93 million $ 1.24 million
Mar 18, 6 PM $ 0.013
-0.73%
$ 65.19 million $ 1.22 million
Mar 18, 5 PM $ 0.0128
+1.58%
$ 64.13 million $ 1.23 million
Mar 18, 4 PM $ 0.013
+0.73%
$ 65.22 million $ 1.26 million
Mar 18, 3 PM $ 0.0126
+7.10%
$ 62.95 million $ 1.28 million
Mar 18, 2 PM $ 0.0118
-1.63%
$ 59.22 million $ 1.29 million
Mar 18, 1 PM $ 0.0134
-0.33%
$ 67.79 million $ 1.31 million
Mar 18, 12 PM $ 0.0137
-1.11%
$ 68.43 million $ 1.32 million
Mar 18, 11 AM $ 0.0137
-1.68%
$ 68.64 million $ 1.37 million
Mar 18, 10 AM $ 0.0139
-1.52%
$ 69.7 million $ 1.35 million
Mar 18, 9 AM $ 0.0141
-3.06%
$ 70.45 million $ 1.35 million
Mar 18, 8 AM $ 0.0147
+6.75%
$ 73.31 million $ 1.36 million
Mar 18, 7 AM $ 0.0137
-4.10%
$ 68.59 million $ 1.36 million
Mar 18, 6 AM $ 0.0143
+1.04%
$ 71.2 million $ 1.37 million
Mar 18, 5 AM $ 0.0141
+0.13%
$ 70.64 million $ 1.38 million
Mar 18, 4 AM $ 0.0141
-2.70%
$ 70.61 million $ 1.38 million
Mar 18, 3 AM $ 0.0144
-0.05%
$ 71.91 million $ 1.39 million
Mar 18, 2 AM $ 0.0145
-1.32%
$ 72.51 million $ 1.42 million
Mar 18, 1 AM $ 0.0148
-4.33%
$ 74.04 million $ 1.44 million
Mar 18, 12 AM $ 0.0154
+2.37%
$ 77.22 million $ 1.47 million
Mar 17, 11 PM $ 0.0152
-1.44%
$ 76.15 million $ 1.51 million
Mar 17, 10 PM $ 0.0162
-2.25%
$ 81.1 million $ 1.54 million
Mar 17, 9 PM $ 0.0165
-8.59%
$ 82.61 million $ 1.58 million
Mar 17, 8 PM $ 0.0179
+3.70%
$ 89.47 million $ 1.6 million
Mar 17, 7 PM $ 0.0171
-2.51%
$ 85.56 million $ 1.59 million
Mar 17, 6 PM $ 0.0174
-4.50%
$ 87.01 million $ 1.61 million
Mar 17, 5 PM $ 0.0182
-3.00%
$ 91.24 million $ 1.6 million
Mar 17, 4 PM $ 0.0188
+1.39%
$ 94.06 million $ 1.62 million
Mar 17, 3 PM $ 0.0182
-4.87%
$ 91.24 million $ 1.61 million
Mar 17, 2 PM $ 0.0189
+3.77%
$ 94.54 million $ 1.59 million