Punchy Token Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00112
+0.90%
$ 5.59 million $ 110,379
Jul 6, 11 AM $ 0.00111
-0.63%
$ 5.54 million $ 112,310
Jul 6, 10 AM $ 0.00113
+2.27%
$ 5.63 million $ 111,327
Jul 6, 9 AM $ 0.00111
-3.91%
$ 5.54 million $ 112,551
Jul 6, 8 AM $ 0.00115
-1.54%
$ 5.75 million $ 110,996
Jul 6, 7 AM $ 0.00115
-0.26%
$ 5.75 million $ 112,025
Jul 6, 6 AM $ 0.00116
+0.00%
$ 5.78 million $ 112,744
Jul 6, 5 AM $ 0.00117
-0.51%
$ 5.83 million $ 112,924
Jul 6, 4 AM $ 0.00118
+1.29%
$ 5.88 million $ 112,430
Jul 6, 3 AM $ 0.00117
-1.68%
$ 5.83 million $ 112,755
Jul 6, 2 AM $ 0.00118
-1.17%
$ 5.92 million $ 114,625
Jul 6, 1 AM $ 0.0012
-0.91%
$ 5.99 million $ 116,045
Jul 6, 12 AM $ 0.00121
+1.26%
$ 6.04 million $ 116,354
Jul 5, 11 PM $ 0.00119
-2.05%
$ 5.97 million $ 114,622
Jul 5, 10 PM $ 0.00122
+0.74%
$ 6.12 million $ 114,006
Jul 5, 9 PM $ 0.00123
+0.66%
$ 6.13 million $ 112,874
Jul 5, 8 PM $ 0.00124
+3.08%
$ 6.18 million $ 113,454
Jul 5, 7 PM $ 0.00121
-2.19%
$ 6.04 million $ 113,832
Jul 5, 6 PM $ 0.00126
+1.12%
$ 6.33 million $ 110,978
Jul 5, 5 PM $ 0.0012
+5.07%
$ 6.01 million $ 111,753
Jul 5, 4 PM $ 0.00115
+1.50%
$ 5.76 million $ 112,988
Jul 5, 3 PM $ 0.00118
-0.76%
$ 5.92 million $ 112,033
Jul 5, 2 PM $ 0.00119
+3.38%
$ 5.96 million $ 114,441
Jul 5, 1 PM $ 0.00115
-0.35%
$ 5.76 million $ 114,989
Jul 5, 12 PM $ 0.00117
+0.26%
$ 5.87 million $ 115,529
Jul 5, 11 AM $ 0.00117
+0.00%
$ 5.86 million $ 114,742
Jul 5, 10 AM $ 0.00118
-0.34%
$ 5.89 million $ 116,307
Jul 5, 9 AM $ 0.00118
+5.05%
$ 5.92 million $ 116,561
Jul 5, 8 AM $ 0.00113
-2.00%
$ 5.64 million $ 118,063
Jul 5, 7 AM $ 0.00115
-0.17%
$ 5.75 million $ 115,840
Jul 5, 6 AM $ 0.00115
-4.56%
$ 5.75 million $ 114,112
Jul 5, 5 AM $ 0.0012
-1.07%
$ 6 million $ 114,441
Jul 5, 4 AM $ 0.00121
+4.59%
$ 6.04 million $ 116,368
Jul 5, 3 AM $ 0.00115
-2.45%
$ 5.78 million $ 118,059
Jul 5, 2 AM $ 0.00118
+0.17%
$ 5.91 million $ 118,765
Jul 5, 1 AM $ 0.00118
+0.17%
$ 5.88 million $ 119,138
Jul 5, 12 AM $ 0.00118
-0.42%
$ 5.88 million $ 118,809
Jul 4, 11 PM $ 0.00119
-0.58%
$ 5.96 million $ 121,144
Jul 4, 10 PM $ 0.00121
+0.17%
$ 6.07 million $ 122,082
Jul 4, 9 PM $ 0.00121
+1.17%
$ 6.04 million $ 124,402
Jul 4, 8 PM $ 0.00121
+0.00%
$ 6.04 million $ 123,699
Jul 4, 7 PM $ 0.00121
-1.95%
$ 6.04 million $ 122,968
Jul 4, 6 PM $ 0.00123
+1.56%
$ 6.17 million $ 122,489
Jul 4, 5 PM $ 0.00121
+0.25%
$ 6.06 million $ 123,734
Jul 4, 4 PM $ 0.00121
-0.82%
$ 6.05 million $ 121,638
Jul 4, 3 PM $ 0.00122
+0.16%
$ 6.1 million $ 121,642
Jul 4, 2 PM $ 0.00127
+4.27%
$ 6.34 million $ 121,943
Jul 4, 1 PM $ 0.00122
-1.61%
$ 6.13 million $ 121,596
Jul 4, 12 PM $ 0.00124
-1.97%
$ 6.22 million $ 121,362
Jul 4, 11 AM $ 0.00126
+0.72%
$ 6.33 million $ 121,500