Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.00051
-1.73%
$2.55 million $222,868
Sep 8, 7 AM $0.00052
-0.76%
$2.6 million $222,861
Sep 8, 6 AM $0.000522
+3.57%
$2.61 million $218,613
Sep 8, 5 AM $0.000504
-0.20%
$2.52 million $216,671
Sep 8, 4 AM $0.00052
-0.19%
$2.6 million $221,770
Sep 8, 3 AM $0.000521
-0.57%
$2.6 million $220,781
Sep 8, 2 AM $0.000527
+6.04%
$2.63 million $224,310
Sep 8, 1 AM $0.000498
+0.40%
$2.49 million $223,675
Sep 8, 12 AM $0.000497
+0.81%
$2.48 million $221,763
Sep 7, 11 PM $0.000493
+1.65%
$2.46 million $220,717
Sep 7, 10 PM $0.000485
+1.89%
$2.42 million $222,245
Sep 7, 9 PM $0.000479
+2.13%
$2.4 million $226,360
Sep 7, 8 PM $0.000471
-1.46%
$2.35 million $230,904
Sep 7, 7 PM $0.000473
-0.42%
$2.37 million $228,409
Sep 7, 6 PM $0.000475
-0.21%
$2.38 million $225,509
Sep 7, 5 PM $0.000479
+2.13%
$2.4 million $222,080
Sep 7, 4 PM $0.000467
-5.08%
$2.33 million $224,429
Sep 7, 3 PM $0.000489
-0.61%
$2.44 million $218,351
Sep 7, 2 PM $0.000491
+0.41%
$2.46 million $221,030
Sep 7, 1 PM $0.00049
-0.20%
$2.45 million $221,910
Sep 7, 12 PM $0.000489
-1.41%
$2.44 million $220,943
Sep 7, 11 AM $0.000497
+0.40%
$2.48 million $222,713
Sep 7, 10 AM $0.000494
+0.00%
$2.47 million $225,042
Sep 7, 9 AM $0.000495
-1.20%
$2.48 million $225,541
Sep 7, 8 AM $0.000501
+1.21%
$2.5 million $227,740
Sep 7, 7 AM $0.000494
-1.79%
$2.47 million $225,546
Sep 7, 6 AM $0.000503
-1.37%
$2.52 million $227,836
Sep 7, 5 AM $0.000509
-0.39%
$2.54 million $228,876
Sep 7, 4 AM $0.000511
+0.59%
$2.56 million $227,276
Sep 7, 3 AM $0.000511
-1.54%
$2.56 million $226,645
Sep 7, 2 AM $0.000521
+0.77%
$2.6 million $220,929
Sep 7, 1 AM $0.000517
-0.19%
$2.58 million $220,945
Sep 7, 12 AM $0.000518
+1.37%
$2.59 million $220,229
Sep 6, 11 PM $0.000513
+0.59%
$2.56 million $219,654
Sep 6, 10 PM $0.000509
+0.20%
$2.54 million $221,223
Sep 6, 9 PM $0.000505
+0.00%
$2.52 million $222,267
Sep 6, 8 PM $0.000503
-1.37%
$2.52 million $221,567
Sep 6, 7 PM $0.00051
-0.58%
$2.55 million $218,356
Sep 6, 6 PM $0.000512
-0.39%
$2.56 million $220,681
Sep 6, 5 PM $0.000517
+0.19%
$2.58 million $224,502
Sep 6, 4 PM $0.000516
+0.00%
$2.58 million $226,273
Sep 6, 3 PM $0.000514
-0.39%
$2.57 million $231,739
Sep 6, 2 PM $0.000522
+1.16%
$2.61 million $225,428
Sep 6, 1 PM $0.000514
-0.58%
$2.57 million $225,399
Sep 6, 12 PM $0.000519
+1.37%
$2.6 million $227,680
Sep 6, 11 AM $0.000513
+2.19%
$2.56 million $229,700
Sep 6, 10 AM $0.000501
-0.20%
$2.5 million $227,856
Sep 6, 9 AM $0.000504
-0.79%
$2.52 million $226,471
Sep 6, 8 AM $0.000507
+0.40%
$2.54 million $224,815
Sep 6, 7 AM $0.000506
+0.60%
$2.53 million $225,795