Punchy Token Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0189
+3.77%
$ 94.54 million $ 1.59 million
Mar 17, 1 PM $ 0.0181
-1.05%
$ 90.54 million $ 1.57 million
Mar 17, 11 AM $ 0.0153
+11.13%
$ 76.65 million $ 1.52 million
Mar 17, 10 AM $ 0.0138
+1.41%
$ 69.21 million $ 1.56 million
Mar 17, 9 AM $ 0.0137
-1.15%
$ 68.3 million $ 1.55 million
Mar 17, 8 AM $ 0.0139
-2.04%
$ 69.3 million $ 1.54 million
Mar 17, 7 AM $ 0.014
-3.45%
$ 71.04 million $ 1.58 million
Mar 17, 6 AM $ 0.0146
+2.34%
$ 73.21 million $ 1.61 million
Mar 17, 5 AM $ 0.0144
-2.92%
$ 72.18 million $ 1.64 million
Mar 17, 4 AM $ 0.0156
+3.40%
$ 77.83 million $ 1.67 million
Mar 17, 3 AM $ 0.0152
+6.14%
$ 75.8 million $ 631,240
Mar 17, 2 AM $ 0.0142
-1.47%
$ 70.98 million $ 1.66 million
Mar 17, 1 AM $ 0.0144
-2.50%
$ 72.04 million $ 1.65 million
Mar 17, 12 AM $ 0.0147
+1.35%
$ 73.75 million $ 1.62 million
Mar 16, 10 PM $ 0.011
+0.00%
$ 55.04 million $ 1.53 million
Mar 16, 9 PM $ 0.0109
+5.09%
$ 54.28 million $ 1.53 million
Mar 16, 8 PM $ 0.0103
+0.88%
$ 51.36 million $ 1.53 million
Mar 16, 7 PM $ 0.0101
-1.18%
$ 50.43 million $ 1.56 million
Mar 16, 6 PM $ 0.0103
+3.49%
$ 51.33 million $ 1.57 million
Mar 16, 5 PM $ 0.00993
-6.20%
$ 49.63 million $ 1.59 million
Mar 16, 4 PM $ 0.0107
+5.84%
$ 53.69 million $ 1.54 million
Mar 16, 3 PM $ 0.0103
+11.21%
$ 50.86 million $ 1.57 million
Mar 16, 2 PM $ 0.00932
-2.10%
$ 46.6 million $ 1.6 million
Mar 16, 1 PM $ 0.0093
+0.67%
$ 47.01 million $ 1.58 million
Mar 16, 12 PM $ 0.00926
+5.42%
$ 46.3 million $ 1.58 million
Mar 16, 11 AM $ 0.00872
-3.84%
$ 43.62 million $ 1.58 million
Mar 16, 10 AM $ 0.00909
+0.51%
$ 45.44 million $ 1.6 million
Mar 16, 9 AM $ 0.00904
-0.68%
$ 45.21 million $ 1.63 million
Mar 16, 8 AM $ 0.00908
-4.67%
$ 45.41 million $ 1.66 million
Mar 16, 7 AM $ 0.00951
+2.90%
$ 47.54 million $ 1.64 million
Mar 16, 6 AM $ 0.00927
+3.39%
$ 46.33 million $ 1.65 million
Mar 16, 5 AM $ 0.00901
+2.03%
$ 45.06 million $ 1.64 million
Mar 16, 4 AM $ 0.00873
-1.07%
$ 43.65 million $ 1.63 million
Mar 16, 3 AM $ 0.00885
-2.66%
$ 44.24 million $ 1.62 million
Mar 16, 2 AM $ 0.00908
-0.39%
$ 45.39 million $ 1.6 million
Mar 16, 1 AM $ 0.00896
+2.02%
$ 44.78 million $ 1.59 million
Mar 16, 12 AM $ 0.00912
-1.90%
$ 45.59 million $ 1.61 million
Mar 15, 11 PM $ 0.00922
-1.14%
$ 46.1 million $ 1.6 million
Mar 15, 10 PM $ 0.00937
+10.86%
$ 46.84 million $ 1.58 million
Mar 15, 9 PM $ 0.00854
-1.80%
$ 42.69 million $ 1.57 million
Mar 15, 8 PM $ 0.00873
+3.61%
$ 43.65 million $ 1.58 million
Mar 15, 7 PM $ 0.00844
+1.79%
$ 42.19 million $ 1.6 million
Mar 15, 6 PM $ 0.0084
-1.87%
$ 41.98 million $ 1.6 million
Mar 15, 5 PM $ 0.0086
-3.87%
$ 43.02 million $ 1.57 million
Mar 15, 4 PM $ 0.00899
-2.27%
$ 44.94 million $ 1.64 million
Mar 15, 3 PM $ 0.00914
+7.53%
$ 44.97 million $ 1.6 million
Mar 15, 2 PM $ 0.00827
-3.91%
$ 41.35 million $ 1.59 million
Mar 15, 1 PM $ 0.00862
-2.73%
$ 43.09 million $ 1.6 million
Mar 15, 12 PM $ 0.00883
-0.60%
$ 44.15 million $ 1.6 million
Mar 15, 11 AM $ 0.00888
-9.65%
$ 44.4 million $ 1.63 million