Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchy Token Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.000506
+0.60%
$2.53 million $225,795
Sep 6, 6 AM $0.000506
+0.40%
$2.53 million $225,406
Sep 6, 5 AM $0.000505
-0.59%
$2.52 million $225,425
Sep 6, 4 AM $0.000508
-0.20%
$2.54 million $227,378
Sep 6, 3 AM $0.000511
+0.79%
$2.56 million $232,356
Sep 6, 2 AM $0.000506
-0.78%
$2.53 million $232,713
Sep 6, 1 AM $0.000512
+0.20%
$2.56 million $231,276
Sep 6, 12 AM $0.000511
-0.20%
$2.56 million $235,039
Sep 5, 11 PM $0.000509
-0.39%
$2.54 million $237,307
Sep 5, 10 PM $0.00051
-0.97%
$2.55 million $236,256
Sep 5, 9 PM $0.000517
+2.17%
$2.58 million $236,051
Sep 5, 8 PM $0.000505
-0.20%
$2.52 million $233,916
Sep 5, 7 PM $0.000508
+0.79%
$2.54 million $237,866
Sep 5, 6 PM $0.000503
-1.37%
$2.52 million $241,815
Sep 5, 5 PM $0.000508
+0.79%
$2.54 million $244,249
Sep 5, 4 PM $0.000505
-2.70%
$2.52 million $244,918
Sep 5, 3 PM $0.00052
+3.17%
$2.6 million $244,241
Sep 5, 2 PM $0.000504
+0.40%
$2.52 million $241,546
Sep 5, 1 PM $0.000495
-2.37%
$2.48 million $237,786
Sep 5, 12 PM $0.000507
+1.00%
$2.54 million $236,945
Sep 5, 11 AM $0.000503
+0.40%
$2.52 million $235,273
Sep 5, 10 AM $0.000503
-3.82%
$2.52 million $235,666
Sep 5, 9 AM $0.000542
+4.63%
$2.71 million $237,877
Sep 5, 8 AM $0.000517
+4.66%
$2.58 million $237,709
Sep 5, 7 AM $0.000496
-2.75%
$2.48 million $242,057
Sep 5, 6 AM $0.000512
+3.85%
$2.56 million $240,643
Sep 5, 5 AM $0.000493
-5.37%
$2.46 million $242,275
Sep 5, 4 AM $0.000522
+8.75%
$2.61 million $244,498
Sep 5, 3 AM $0.000476
-8.81%
$2.38 million $245,878
Sep 5, 2 AM $0.000523
-5.42%
$2.62 million $245,296
Sep 5, 1 AM $0.000554
-7.51%
$2.77 million $243,237
Sep 5, 12 AM $0.000597
+2.40%
$2.98 million $238,103
Sep 4, 11 PM $0.000585
-0.85%
$2.92 million $232,860
Sep 4, 10 PM $0.000591
+0.17%
$2.96 million $224,203
Sep 4, 9 PM $0.000588
-2.00%
$2.94 million $219,756
Sep 4, 8 PM $0.000602
-2.90%
$3.01 million $214,612
Sep 4, 7 PM $0.000595
+0.00%
$2.98 million $211,868
Sep 4, 6 PM $0.000597
+0.00%
$2.98 million $203,026
Sep 4, 5 PM $0.000597
-0.67%
$2.98 million $193,968
Sep 4, 4 PM $0.000602
-0.17%
$3.01 million $190,647
Sep 4, 3 PM $0.000607
+1.34%
$3.04 million $184,604
Sep 4, 2 PM $0.000597
+0.67%
$2.98 million $188,873
Sep 4, 1 PM $0.000609
+1.00%
$3.04 million $188,095
Sep 4, 12 PM $0.000603
-3.67%
$3.02 million $188,646
Sep 4, 11 AM $0.000628
-0.32%
$3.14 million $186,612
Sep 4, 10 AM $0.00063
-0.94%
$3.15 million $189,370
Sep 4, 9 AM $0.000638
-1.24%
$3.19 million $193,088
Sep 4, 8 AM $0.000646
+0.94%
$3.23 million $194,417
Sep 4, 7 AM $0.000642
+0.31%
$3.21 million $196,352
Sep 4, 6 AM $0.000636
-0.63%
$3.18 million $197,171