Punchy Token Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0019
+2.15%
$ 9.5 million $ 1.22 million
May 1, 11 AM $ 0.00186
-3.12%
$ 9.3 million $ 1.22 million
May 1, 10 AM $ 0.00192
+0.00%
$ 9.6 million $ 1.21 million
May 1, 9 AM $ 0.00195
+3.17%
$ 9.75 million $ 1.21 million
May 1, 8 AM $ 0.00192
-3.03%
$ 9.6 million $ 1.23 million
May 1, 7 AM $ 0.00196
+0.00%
$ 9.8 million $ 1.23 million
May 1, 6 AM $ 0.00198
+1.02%
$ 9.9 million $ 1.2 million
May 1, 5 AM $ 0.00195
-1.02%
$ 9.75 million $ 1.19 million
May 1, 4 AM $ 0.00196
-0.51%
$ 9.8 million $ 1.19 million
May 1, 3 AM $ 0.00195
-1.02%
$ 9.75 million $ 1.2 million
May 1, 2 AM $ 0.00199
+1.02%
$ 9.95 million $ 1.19 million
May 1, 1 AM $ 0.00196
+0.51%
$ 9.8 million $ 1.19 million
May 1, 12 AM $ 0.00198
+2.06%
$ 9.9 million $ 1.18 million
Apr 30, 11 PM $ 0.00194
-3.00%
$ 9.7 million $ 1.16 million
Apr 30, 10 PM $ 0.00198
+3.13%
$ 9.9 million $ 1.16 million
Apr 30, 9 PM $ 0.00191
-2.05%
$ 9.55 million $ 1.13 million
Apr 30, 8 PM $ 0.00191
-0.52%
$ 9.55 million $ 1.14 million
Apr 30, 7 PM $ 0.00191
-3.54%
$ 9.55 million $ 1.14 million
Apr 30, 6 PM $ 0.00198
-3.88%
$ 9.9 million $ 1.14 million
Apr 30, 5 PM $ 0.00206
+1.98%
$ 10.3 million $ 1.13 million
Apr 30, 4 PM $ 0.00203
+5.73%
$ 10.15 million $ 1.14 million
Apr 30, 3 PM $ 0.0019
+2.15%
$ 9.5 million $ 1.12 million
Apr 30, 2 PM $ 0.00187
+0.00%
$ 9.35 million $ 1.09 million
Apr 30, 1 PM $ 0.00188
-1.05%
$ 9.4 million $ 1.09 million
Apr 30, 12 PM $ 0.00186
+0.00%
$ 9.3 million $ 1.09 million
Apr 30, 11 AM $ 0.00188
-0.53%
$ 9.4 million $ 1.07 million
Apr 30, 10 AM $ 0.00191
+2.69%
$ 9.55 million $ 1.09 million
Apr 30, 9 AM $ 0.00184
-2.13%
$ 9.2 million $ 1.09 million
Apr 30, 8 AM $ 0.00187
-2.60%
$ 9.35 million $ 1.06 million
Apr 30, 7 AM $ 0.00193
+5.46%
$ 9.65 million $ 1.03 million
Apr 30, 6 AM $ 0.00181
-2.69%
$ 9.05 million $ 1.02 million
Apr 30, 5 AM $ 0.00185
-1.07%
$ 9.25 million $ 990,689
Apr 30, 4 AM $ 0.00187
+0.00%
$ 9.35 million $ 996,777
Apr 30, 3 AM $ 0.00178
+0.00%
$ 8.9 million $ 990,131
Apr 30, 2 AM $ 0.00179
-1.10%
$ 8.95 million $ 992,171
Apr 30, 1 AM $ 0.00184
+1.66%
$ 9.2 million $ 1.01 million
Apr 30, 12 AM $ 0.00189
+0.53%
$ 9.45 million $ 983,685
Apr 29, 9 PM $ 0.00194
-0.51%
$ 9.7 million $ 1.38 million
Apr 29, 8 PM $ 0.00194
-1.02%
$ 9.7 million $ 1.38 million
Apr 29, 7 PM $ 0.00198
-1.00%
$ 9.9 million $ 1.47 million
Apr 29, 6 PM $ 0.00197
-1.50%
$ 9.85 million $ 1.57 million
Apr 29, 5 PM $ 0.00201
+4.69%
$ 10.05 million $ 1.64 million
Apr 29, 4 PM $ 0.00194
-0.51%
$ 9.7 million $ 1.7 million
Apr 29, 3 PM $ 0.00192
-5.88%
$ 9.6 million $ 1.8 million
Apr 29, 2 PM $ 0.00202
+0.00%
$ 10.1 million $ 1.87 million
Apr 29, 1 PM $ 0.00202
-0.98%
$ 10.1 million $ 1.93 million
Apr 29, 12 PM $ 0.00204
-1.92%
$ 10.2 million $ 2 million
Apr 29, 11 AM $ 0.00206
+2.49%
$ 10.3 million $ 2.01 million
Apr 29, 10 AM $ 0.00202
+3.59%
$ 10.1 million $ 2.12 million
Apr 29, 9 AM $ 0.00194
+0.00%
$ 9.7 million $ 2.19 million