Punchy Token Historical Data

PUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00126
-0.55%
$ 6.3 million $ 119,082
Jul 4, 9 AM $ 0.00126
+0.48%
$ 6.3 million $ 116,796
Jul 4, 8 AM $ 0.00126
-1.33%
$ 6.29 million $ 115,302
Jul 4, 7 AM $ 0.00127
-1.85%
$ 6.37 million $ 117,669
Jul 4, 6 AM $ 0.0013
-2.77%
$ 6.49 million $ 121,033
Jul 4, 5 AM $ 0.00132
+3.03%
$ 6.63 million $ 122,986
Jul 4, 4 AM $ 0.0013
+0.08%
$ 6.48 million $ 124,105
Jul 4, 3 AM $ 0.00129
+1.18%
$ 6.45 million $ 122,445
Jul 4, 2 AM $ 0.00127
+2.25%
$ 6.36 million $ 122,039
Jul 4, 1 AM $ 0.00126
+0.88%
$ 6.28 million $ 121,677
Jul 4, 12 AM $ 0.00125
-1.03%
$ 6.25 million $ 119,176
Jul 3, 11 PM $ 0.00126
-2.17%
$ 6.31 million $ 116,173
Jul 3, 10 PM $ 0.00129
-2.49%
$ 6.45 million $ 114,721
Jul 3, 9 PM $ 0.00132
-1.78%
$ 6.62 million $ 112,384
Jul 3, 8 PM $ 0.00135
+2.36%
$ 6.74 million $ 114,639
Jul 3, 7 PM $ 0.00133
-2.28%
$ 6.63 million $ 114,512
Jul 3, 6 PM $ 0.00135
-0.96%
$ 6.73 million $ 111,849
Jul 3, 5 PM $ 0.00138
-0.36%
$ 6.88 million $ 112,750
Jul 3, 4 PM $ 0.00133
+0.15%
$ 6.63 million $ 114,091
Jul 3, 3 PM $ 0.00132
+0.38%
$ 6.61 million $ 113,052
Jul 3, 2 PM $ 0.00133
+2.86%
$ 6.64 million $ 111,442
Jul 3, 1 PM $ 0.00129
+2.46%
$ 6.46 million $ 111,292
Jul 3, 12 PM $ 0.00126
+0.16%
$ 6.29 million $ 110,472
Jul 3, 11 AM $ 0.00125
-3.09%
$ 6.28 million $ 109,717
Jul 3, 10 AM $ 0.0013
+1.56%
$ 6.5 million $ 110,330
Jul 3, 9 AM $ 0.00128
+1.74%
$ 6.42 million $ 111,599
Jul 3, 8 AM $ 0.00127
-0.39%
$ 6.36 million $ 110,321
Jul 3, 7 AM $ 0.00129
-6.74%
$ 6.43 million $ 109,984
Jul 3, 6 AM $ 0.00138
+2.68%
$ 6.9 million $ 107,291
Jul 3, 5 AM $ 0.00133
+3.25%
$ 6.67 million $ 106,704
Jul 3, 4 AM $ 0.00126
+5.28%
$ 6.29 million $ 104,603
Jul 3, 3 AM $ 0.0012
-2.76%
$ 6 million $ 104,739
Jul 3, 2 AM $ 0.00122
-1.29%
$ 6.12 million $ 105,650
Jul 3, 1 AM $ 0.00123
+0.74%
$ 6.17 million $ 103,968
Jul 3, 12 AM $ 0.00123
-0.40%
$ 6.17 million $ 107,409
Jul 2, 11 PM $ 0.00122
-1.69%
$ 6.13 million $ 110,983
Jul 2, 10 PM $ 0.00125
-0.16%
$ 6.28 million $ 111,721
Jul 2, 9 PM $ 0.00125
+1.62%
$ 6.27 million $ 112,715
Jul 2, 8 PM $ 0.00123
+0.00%
$ 6.14 million $ 111,020
Jul 2, 7 PM $ 0.00123
-1.44%
$ 6.17 million $ 111,812
Jul 2, 6 PM $ 0.00125
+0.81%
$ 6.25 million $ 112,960
Jul 2, 5 PM $ 0.00125
+1.38%
$ 6.23 million $ 112,231
Jul 2, 4 PM $ 0.00123
-0.65%
$ 6.13 million $ 111,170
Jul 2, 3 PM $ 0.00124
-0.40%
$ 6.18 million $ 112,420
Jul 2, 2 PM $ 0.00124
-0.72%
$ 6.22 million $ 111,950
Jul 2, 1 PM $ 0.00125
-7.11%
$ 6.28 million $ 111,760
Jul 2, 12 PM $ 0.0013
+5.08%
$ 6.51 million $ 111,712
Jul 2, 11 AM $ 0.00124
+1.47%
$ 6.22 million $ 111,603
Jul 2, 10 AM $ 0.00126
+2.61%
$ 6.28 million $ 112,652
Jul 2, 9 AM $ 0.00123
+0.90%
$ 6.15 million $ 114,217