Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.00035
-12.50%
$1.75 million $254
Mar 13, 2024 $0.000405
-0.62%
$2.02 million $5,134
Mar 12, 2024 $0.00027
+21.68%
$1.35 million $27,668
Mar 11, 2024 $0.000222
-4.35%
$1.11 million $4,904
Mar 10, 2024 $0.000232
-8.00%
$1.16 million $44,624
Mar 9, 2024 $0.000252
-13.83%
$1.26 million $37,033
Mar 8, 2024 $0.000293
+12.09%
$1.46 million $23,030
Mar 7, 2024 $0.000261
-9.58%
$1.31 million $18,806
Mar 6, 2024 $0.000289
+25.65%
$1.45 million $40,734
Mar 5, 2024 $0.00023
-0.60%
$1.15 million $19,131
Mar 4, 2024 $0.000231
-0.33%
$1.16 million $47,769
Mar 3, 2024 $0.000232
+0.81%
$1.16 million $40,697
Mar 2, 2024 $0.00023
-23.10%
$1.15 million $24,764
Mar 1, 2024 $0.000299
+14.92%
$1.49 million $20,959
Feb 29, 2024 $0.00026
-5.58%
$1.3 million $11,151
Feb 28, 2024 $0.000275
+0.12%
$1.38 million $4,288
Feb 27, 2024 $0.000342
+13.23%
$1.71 million $34,142
Feb 26, 2024 $0.000302
-11.76%
$1.51 million $22,860
Feb 25, 2024 $0.000342
+13.06%
$1.71 million $65,374
Feb 24, 2024 $0.000345
+14.75%
$1.72 million $33,272
Feb 23, 2024 $0.0003
-22.77%
$1.5 million $31,021
Feb 22, 2024 $0.000389
-11.62%
$1.95 million $67,217
Feb 21, 2024 $0.00044
-41.31%
$2.2 million $30,248
Feb 20, 2024 $0.000397
+88.72%
$1.98 million $72,379
Feb 19, 2024 $0.00021
-8.70%
$1.05 million $47,101
Feb 18, 2024 $0.00023
+157.14%
$1.15 million $154,243
Feb 17, 2024 $0.0000896
+0.00%
$447,850 $23
Feb 16, 2024 $0.00014
+0.00%
$700,000 $145
Feb 15, 2024 $0.0000856
-46.53%
$427,800 $294
Feb 14, 2024 $0.00016
-18.16%
$800,000 $690
Feb 13, 2024 $0.000196
-30.09%
$977,500 $925
Feb 12, 2024 $0.00028
-10.81%
$1.4 million $37
Feb 11, 2024 $0.000314
+0.02%
$1.57 million $22,627
Feb 10, 2024 $0.000313
+0.52%
$1.57 million $26,028
Feb 9, 2024 $0.000312
+2.02%
$1.56 million $34,306
Feb 8, 2024 $0.000315
+2.65%
$1.58 million $26,036
Feb 7, 2024 $0.000307
-5.98%
$1.54 million $8,321
Feb 6, 2024 $0.000327
-20.60%
$1.63 million $189
Feb 5, 2024 $0.000411
+161.81%
$2.06 million $124
Feb 4, 2024 $0.000157
-66.01%
$785,550 $364
Feb 3, 2024 $0.000462
+27.25%
$2.31 million $544
Feb 2, 2024 $0.000493
-0.61%
$2.47 million $19,891
Feb 1, 2024 $0.000496
+0.48%
$2.48 million $9,798
Jan 31, 2024 $0.000495
-0.37%
$2.48 million $24,547
Jan 30, 2024 $0.000497
-0.58%
$2.48 million $36,113
Jan 29, 2024 $0.000499
+1.54%
$2.5 million $27,560
Jan 28, 2024 $0.000492
+0.54%
$2.46 million $12,081
Jan 27, 2024 $0.000489
+0.27%
$2.45 million $26,685
Jan 26, 2024 $0.000488
-1.08%
$2.44 million $7,919
Jan 25, 2024 $0.000494
-0.93%
$2.47 million $12,517