Punchy Token Historical Data

PUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000418
+0.45%
$ 2.09 million $ 134,826
Sep 18, 2023 $ 0.000417
-0.86%
$ 2.08 million $ 135,366
Sep 17, 2023 $ 0.000419
-0.11%
$ 2.1 million $ 133,962
Sep 16, 2023 $ 0.00042
+0.19%
$ 2.1 million $ 135,295
Sep 15, 2023 $ 0.000419
+0.87%
$ 2.09 million $ 133,798
Sep 14, 2023 $ 0.000415
-0.60%
$ 2.08 million $ 133,579
Sep 13, 2023 $ 0.000418
+1.15%
$ 2.09 million $ 134,649
Sep 12, 2023 $ 0.000413
-1.37%
$ 2.07 million $ 134,176
Sep 11, 2023 $ 0.000419
+0.83%
$ 2.09 million $ 134,050
Sep 10, 2023 $ 0.000416
-0.62%
$ 2.08 million $ 132,880
Sep 9, 2023 $ 0.000418
-0.03%
$ 2.09 million $ 133,995
Sep 8, 2023 $ 0.000418
+0.63%
$ 2.09 million $ 134,508
Sep 7, 2023 $ 0.000415
-0.44%
$ 2.08 million $ 133,805
Sep 6, 2023 $ 0.000417
+0.48%
$ 2.09 million $ 133,986
Sep 5, 2023 $ 0.000415
+0.10%
$ 2.08 million $ 133,572
Sep 4, 2023 $ 0.000415
-0.50%
$ 2.07 million $ 133,772
Sep 3, 2023 $ 0.000417
+0.29%
$ 2.09 million $ 133,980
Sep 2, 2023 $ 0.000416
-0.99%
$ 2.08 million $ 134,214
Sep 1, 2023 $ 0.00042
+0.59%
$ 2.1 million $ 133,945
Aug 31, 2023 $ 0.000417
+0.34%
$ 2.09 million $ 134,421
Aug 30, 2023 $ 0.000416
+0.42%
$ 2.08 million $ 133,670
Aug 29, 2023 $ 0.000414
-0.11%
$ 2.07 million $ 133,713
Aug 28, 2023 $ 0.000414
-1.90%
$ 2.07 million $ 135,091
Aug 27, 2023 $ 0.000422
-0.10%
$ 2.11 million $ 135,839
Aug 26, 2023 $ 0.000423
+0.98%
$ 2.11 million $ 135,814
Aug 25, 2023 $ 0.000419
-0.73%
$ 2.09 million $ 134,311
Aug 24, 2023 $ 0.000421
+1.14%
$ 2.11 million $ 134,746
Aug 23, 2023 $ 0.000418
-0.45%
$ 2.09 million $ 130,925
Aug 22, 2023 $ 0.000419
+0.23%
$ 2.1 million $ 134,072
Aug 21, 2023 $ 0.000418
-0.84%
$ 2.09 million $ 134,662
Aug 20, 2023 $ 0.000422
+0.47%
$ 2.11 million $ 135,385
Aug 19, 2023 $ 0.00042
+0.51%
$ 2.1 million $ 135,223
Aug 18, 2023 $ 0.000418
+0.96%
$ 2.09 million $ 134,275
Aug 17, 2023 $ 0.000414
-1.34%
$ 2.07 million $ 134,365
Aug 16, 2023 $ 0.00042
+1.27%
$ 2.1 million $ 134,275
Aug 15, 2023 $ 0.000415
+0.06%
$ 2.08 million $ 133,765
Aug 14, 2023 $ 0.000415
+0.47%
$ 2.07 million $ 134,579
Aug 13, 2023 $ 0.000413
-1.13%
$ 2.06 million $ 133,459
Aug 12, 2023 $ 0.000416
+0.56%
$ 2.08 million $ 134,416
Aug 11, 2023 $ 0.000414
+0.63%
$ 2.07 million $ 133,308
Aug 10, 2023 $ 0.000411
-0.21%
$ 2.06 million $ 131,987
Aug 9, 2023 $ 0.000412
-14.93%
$ 2.06 million $ 111,493
Aug 8, 2023 $ 0.000485
+0.22%
$ 2.43 million $ 95,695
Aug 7, 2023 $ 0.000484
+1.86%
$ 2.42 million $ 94,885
Aug 6, 2023 $ 0.000475
-0.67%
$ 2.37 million $ 94,970
Aug 5, 2023 $ 0.000478
+0.48%
$ 2.39 million $ 94,336
Aug 4, 2023 $ 0.000475
-0.07%
$ 2.38 million $ 92,635
Aug 3, 2023 $ 0.000477
+26.04%
$ 2.38 million $ 57,220
Aug 2, 2023 $ 0.000378
+0.23%
$ 1.89 million $ 516
Aug 1, 2023 $ 0.000377
-1.00%
$ 1.89 million $ 37