Punchy Token Historical Data

PUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00123
+0.90%
$ 6.15 million $ 114,217
Jul 2, 8 AM $ 0.00122
+0.49%
$ 6.12 million $ 115,891
Jul 2, 7 AM $ 0.00122
+0.25%
$ 6.09 million $ 114,985
Jul 2, 6 AM $ 0.00121
+0.42%
$ 6.04 million $ 116,757
Jul 2, 5 AM $ 0.0012
+0.42%
$ 6.01 million $ 116,988
Jul 2, 4 AM $ 0.00118
-2.07%
$ 5.92 million $ 119,009
Jul 2, 3 AM $ 0.00121
+4.75%
$ 6.06 million $ 120,821
Jul 2, 2 AM $ 0.00116
+0.09%
$ 5.79 million $ 120,232
Jul 2, 1 AM $ 0.00115
-0.35%
$ 5.77 million $ 122,447
Jul 2, 12 AM $ 0.00116
-3.81%
$ 5.81 million $ 121,121
Jul 1, 11 PM $ 0.00121
-5.10%
$ 6.04 million $ 119,436
Jul 1, 10 PM $ 0.00128
-1.47%
$ 6.38 million $ 116,660
Jul 1, 9 PM $ 0.00129
-0.61%
$ 6.47 million $ 116,919
Jul 1, 8 PM $ 0.00128
+2.72%
$ 6.42 million $ 117,206
Jul 1, 7 PM $ 0.00125
+1.87%
$ 6.26 million $ 117,211
Jul 1, 6 PM $ 0.00124
-0.88%
$ 6.19 million $ 119,009
Jul 1, 5 PM $ 0.00125
-0.40%
$ 6.24 million $ 119,239
Jul 1, 4 PM $ 0.00125
+0.48%
$ 6.28 million $ 120,992
Jul 1, 3 PM $ 0.00124
+5.53%
$ 6.21 million $ 117,732
Jul 1, 2 PM $ 0.00117
+3.35%
$ 5.87 million $ 118,881
Jul 1, 1 PM $ 0.00114
+2.23%
$ 5.72 million $ 119,987
Jul 1, 12 PM $ 0.00111
+1.55%
$ 5.57 million $ 122,364
Jul 1, 11 AM $ 0.00108
+0.00%
$ 5.42 million $ 124,914
Jul 1, 10 AM $ 0.00109
-0.82%
$ 5.43 million $ 125,459
Jul 1, 9 AM $ 0.00109
-0.28%
$ 5.43 million $ 122,921
Jul 1, 8 AM $ 0.00109
-0.55%
$ 5.44 million $ 122,645
Jul 1, 7 AM $ 0.00109
+0.28%
$ 5.45 million $ 123,830
Jul 1, 6 AM $ 0.00107
-0.46%
$ 5.38 million $ 121,139
Jul 1, 5 AM $ 0.00108
+2.47%
$ 5.4 million $ 121,174
Jul 1, 4 AM $ 0.00106
+1.05%
$ 5.29 million $ 119,047
Jul 1, 3 AM $ 0.00105
+1.15%
$ 5.27 million $ 119,590
Jul 1, 2 AM $ 0.00104
+1.56%
$ 5.2 million $ 119,734
Jul 1, 1 AM $ 0.00102
-0.20%
$ 5.09 million $ 117,499
Jul 1, 12 AM $ 0.00107
-0.19%
$ 5.35 million $ 116,479
Jun 30, 11 PM $ 0.00106
-2.12%
$ 5.3 million $ 116,114
Jun 30, 10 PM $ 0.00108
-1.01%
$ 5.39 million $ 119,052
Jun 30, 9 PM $ 0.00108
-0.46%
$ 5.42 million $ 119,845
Jun 30, 8 PM $ 0.0011
+0.92%
$ 5.5 million $ 120,533
Jun 30, 7 PM $ 0.00108
+0.37%
$ 5.42 million $ 121,006
Jun 30, 6 PM $ 0.00108
-1.47%
$ 5.38 million $ 119,568
Jun 30, 5 PM $ 0.00108
+0.28%
$ 5.39 million $ 118,481
Jun 30, 4 PM $ 0.00108
+2.67%
$ 5.38 million $ 118,718
Jun 30, 3 PM $ 0.00106
-1.03%
$ 5.29 million $ 122,453
Jun 30, 2 PM $ 0.00107
-2.20%
$ 5.34 million $ 122,130
Jun 30, 1 PM $ 0.00109
+3.42%
$ 5.44 million $ 121,710
Jun 30, 12 PM $ 0.00106
-4.08%
$ 5.29 million $ 121,614
Jun 30, 11 AM $ 0.0011
+2.03%
$ 5.53 million $ 118,520
Jun 30, 10 AM $ 0.00107
-0.83%
$ 5.36 million $ 116,387
Jun 30, 9 AM $ 0.00107
+0.94%
$ 5.37 million $ 116,656
Jun 30, 8 AM $ 0.00106
-3.64%
$ 5.3 million $ 117,391