Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.000636
-0.63%
$3.18 million $197,171
Sep 4, 5 AM $0.000639
-0.93%
$3.19 million $196,651
Sep 4, 4 AM $0.000645
-3.73%
$3.23 million $194,110
Sep 4, 3 AM $0.00067
-2.33%
$3.35 million $191,584
Sep 4, 2 AM $0.000688
+0.58%
$3.44 million $196,861
Sep 4, 1 AM $0.000686
-0.58%
$3.43 million $200,914
Sep 4, 12 AM $0.000688
+1.78%
$3.44 million $206,715
Sep 3, 11 PM $0.000679
-0.59%
$3.4 million $211,769
Sep 3, 10 PM $0.00068
-1.31%
$3.4 million $218,876
Sep 3, 9 PM $0.000688
+0.73%
$3.44 million $223,238
Sep 3, 8 PM $0.000686
+1.63%
$3.43 million $230,897
Sep 3, 7 PM $0.000674
+0.15%
$3.37 million $232,887
Sep 3, 6 PM $0.000674
+0.45%
$3.37 million $238,438
Sep 3, 5 PM $0.000671
+1.67%
$3.35 million $244,743
Sep 3, 4 PM $0.000658
-1.94%
$3.29 million $251,189
Sep 3, 3 PM $0.000674
+0.30%
$3.37 million $252,524
Sep 3, 2 PM $0.000662
+0.61%
$3.31 million $258,729
Sep 3, 1 PM $0.000659
+0.00%
$3.29 million $259,140
Sep 3, 12 PM $0.000659
+2.01%
$3.29 million $254,816
Sep 3, 11 AM $0.000647
+0.94%
$3.23 million $256,425
Sep 3, 10 AM $0.000641
-0.93%
$3.21 million $251,761
Sep 3, 9 AM $0.000647
+0.00%
$3.23 million $249,613
Sep 3, 8 AM $0.000647
+0.31%
$3.23 million $247,024
Sep 3, 7 AM $0.000645
-0.46%
$3.23 million $249,197
Sep 3, 6 AM $0.000651
+0.15%
$3.25 million $251,437
Sep 3, 5 AM $0.000649
-0.31%
$3.25 million $248,925
Sep 3, 4 AM $0.00065
+3.34%
$3.25 million $252,842
Sep 3, 3 AM $0.000631
+1.45%
$3.15 million $250,544
Sep 3, 2 AM $0.000658
+0.46%
$3.29 million $247,111
Sep 3, 1 AM $0.000655
-0.15%
$3.27 million $249,280
Sep 3, 12 AM $0.000658
-8.36%
$3.29 million $252,111
Sep 2, 11 PM $0.00072
+15.38%
$3.6 million $251,021
Sep 2, 10 PM $0.000624
-1.42%
$3.12 million $251,687
Sep 2, 9 PM $0.000632
+0.16%
$3.16 million $253,451
Sep 2, 8 PM $0.000632
+0.64%
$3.16 million $253,464
Sep 2, 7 PM $0.000626
+0.48%
$3.13 million $253,062
Sep 2, 6 PM $0.000623
+2.64%
$3.12 million $252,559
Sep 2, 5 PM $0.000608
-0.16%
$3.04 million $252,872
Sep 2, 4 PM $0.000611
-0.33%
$3.06 million $249,612
Sep 2, 3 PM $0.00061
+1.50%
$3.05 million $253,859
Sep 2, 2 PM $0.0006
-4.91%
$3 million $249,378
Sep 2, 1 PM $0.00063
+0.64%
$3.15 million $248,855
Sep 2, 12 PM $0.000625
+2.80%
$3.13 million $250,473
Sep 2, 11 AM $0.000606
-1.30%
$3.03 million $251,910
Sep 2, 10 AM $0.000612
+2.68%
$3.06 million $250,471
Sep 2, 9 AM $0.000598
-2.13%
$2.99 million $244,801
Sep 2, 8 AM $0.00061
+0.49%
$3.05 million $244,462
Sep 2, 7 AM $0.00061
-1.61%
$3.05 million $237,872
Sep 2, 6 AM $0.000618
-0.32%
$3.09 million $231,051
Sep 2, 5 AM $0.000617
-0.16%
$3.08 million $229,381