Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.000498
-0.27%
$2.49 million $19,765
Jan 23, 2024 $0.000499
+1.67%
$2.5 million $33,471
Jan 22, 2024 $0.000491
+0.35%
$2.45 million $40,270
Jan 21, 2024 $0.00049
-0.56%
$2.45 million $40,705
Jan 20, 2024 $0.000492
+2.59%
$2.46 million $11,182
Jan 19, 2024 $0.00048
-1.86%
$2.4 million $37,995
Jan 18, 2024 $0.000489
+1.55%
$2.45 million $39,174
Jan 17, 2024 $0.000482
+3.72%
$2.41 million $40,797
Jan 16, 2024 $0.000465
+4.66%
$2.32 million $39,712
Jan 15, 2024 $0.000443
+3.12%
$2.22 million $10,785
Jan 14, 2024 $0.00043
-3.38%
$2.15 million $27,765
Jan 13, 2024 $0.000445
-0.40%
$2.22 million $19,193
Jan 12, 2024 $0.000446
-0.17%
$2.23 million $35,435
Jan 11, 2024 $0.000447
+1.99%
$2.24 million $35,715
Jan 10, 2024 $0.000437
-1.33%
$2.19 million $18,505
Jan 9, 2024 $0.000443
+1.92%
$2.22 million $908
Jan 8, 2024 $0.000435
+22.45%
$2.18 million $518
Jan 7, 2024 $0.000355
-18.85%
$1.78 million $17,011
Jan 6, 2024 $0.000438
-0.46%
$2.19 million $43,846
Jan 5, 2024 $0.00044
+9.89%
$2.2 million $6,696
Jan 4, 2024 $0.0004
-9.69%
$2 million $37,115
Jan 3, 2024 $0.000443
+2.31%
$2.21 million $51,873
Jan 2, 2024 $0.000431
-3.68%
$2.16 million $57,962
Jan 1, 2024 $0.000448
+1.47%
$2.24 million $59,656
Dec 31, 2023 $0.000442
-0.61%
$2.21 million $59,988
Dec 30, 2023 $0.000444
+0.97%
$2.22 million $59,987
Dec 29, 2023 $0.00044
-0.89%
$2.2 million $59,136
Dec 28, 2023 $0.000445
+1.16%
$2.22 million $58,558
Dec 27, 2023 $0.000438
+23.69%
$2.19 million $57,200
Dec 26, 2023 $0.000354
+28.50%
$1.77 million $45,808
Dec 25, 2023 $0.000276
+2.53%
$1.38 million $36,871
Dec 24, 2023 $0.000269
-1.72%
$1.35 million $36,882
Dec 23, 2023 $0.000274
-1.66%
$1.37 million $37,290
Dec 22, 2023 $0.000278
+1.84%
$1.39 million $36,266
Dec 21, 2023 $0.000273
-0.86%
$1.36 million $37,030
Dec 20, 2023 $0.000275
+2.11%
$1.37 million $37,069
Dec 19, 2023 $0.000268
-1.84%
$1.34 million $36,787
Dec 18, 2023 $0.000273
+4.44%
$1.37 million $35,892
Dec 17, 2023 $0.000261
-2.04%
$1.31 million $35,728
Dec 16, 2023 $0.000267
+0.78%
$1.33 million $36,079
Dec 15, 2023 $0.000265
-2.38%
$1.33 million $35,989
Dec 14, 2023 $0.000271
+2.11%
$1.36 million $37,478
Dec 13, 2023 $0.000266
-1.51%
$1.33 million $17,289
Dec 12, 2023 $0.00027
-0.01%
$1.35 million $149
Dec 11, 2023 $0.00027
-24.62%
$1.35 million $1,667
Dec 10, 2023 $0.000358
+0.75%
$1.79 million $315
Dec 9, 2023 $0.000356
-0.45%
$1.78 million $19
Dec 8, 2023 $0.000357
-0.29%
$1.79 million $366
Dec 7, 2023 $0.000358
-0.76%
$1.79 million $151
Dec 6, 2023 $0.000361
+0.16%
$1.8 million $815