Punchy Token Historical Data

PUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00106
-3.64%
$ 5.3 million $ 117,391
Jun 30, 7 AM $ 0.0011
+3.77%
$ 5.51 million $ 116,208
Jun 30, 6 AM $ 0.00106
-2.75%
$ 5.3 million $ 115,453
Jun 30, 5 AM $ 0.00109
-1.54%
$ 5.45 million $ 113,882
Jun 30, 4 AM $ 0.00111
-2.38%
$ 5.54 million $ 114,278
Jun 30, 3 AM $ 0.00113
-1.22%
$ 5.67 million $ 113,695
Jun 30, 2 AM $ 0.00115
+0.61%
$ 5.73 million $ 114,280
Jun 30, 1 AM $ 0.00115
+1.24%
$ 5.74 million $ 116,715
Jun 30, 12 AM $ 0.00113
-1.05%
$ 5.67 million $ 118,417
Jun 29, 11 PM $ 0.00115
-0.09%
$ 5.76 million $ 119,586
Jun 29, 10 PM $ 0.00116
-0.68%
$ 5.8 million $ 118,395
Jun 29, 9 PM $ 0.00118
+0.94%
$ 5.88 million $ 117,189
Jun 29, 8 PM $ 0.00117
+0.17%
$ 5.83 million $ 115,158
Jun 29, 7 PM $ 0.00118
+0.00%
$ 5.88 million $ 115,499
Jun 29, 6 PM $ 0.00118
-0.51%
$ 5.89 million $ 114,289
Jun 29, 5 PM $ 0.00119
+3.39%
$ 5.95 million $ 114,278
Jun 29, 4 PM $ 0.00115
-0.09%
$ 5.73 million $ 114,498
Jun 29, 3 PM $ 0.00116
+2.03%
$ 5.79 million $ 114,018
Jun 29, 2 PM $ 0.00114
-2.15%
$ 5.68 million $ 113,116
Jun 29, 1 PM $ 0.00116
+1.40%
$ 5.79 million $ 113,054
Jun 29, 12 PM $ 0.00114
+1.52%
$ 5.68 million $ 111,080
Jun 29, 11 AM $ 0.00111
-2.11%
$ 5.57 million $ 111,425
Jun 29, 10 AM $ 0.00114
+0.35%
$ 5.68 million $ 110,950
Jun 29, 9 AM $ 0.00113
-0.53%
$ 5.65 million $ 112,005
Jun 29, 8 AM $ 0.00114
+3.18%
$ 5.68 million $ 112,399
Jun 29, 7 AM $ 0.00111
+3.17%
$ 5.54 million $ 113,648
Jun 29, 6 AM $ 0.00108
-4.42%
$ 5.41 million $ 115,719
Jun 29, 5 AM $ 0.00113
+0.53%
$ 5.64 million $ 117,139
Jun 29, 4 AM $ 0.00112
-0.35%
$ 5.63 million $ 118,051
Jun 29, 3 AM $ 0.00113
+1.71%
$ 5.63 million $ 117,279
Jun 29, 2 AM $ 0.0011
+0.64%
$ 5.5 million $ 114,254
Jun 29, 1 AM $ 0.00111
+1.19%
$ 5.53 million $ 111,921
Jun 29, 12 AM $ 0.00109
+0.18%
$ 5.47 million $ 110,899
Jun 28, 11 PM $ 0.00109
+0.83%
$ 5.46 million $ 107,411
Jun 28, 10 PM $ 0.00105
-5.38%
$ 5.28 million $ 106,489
Jun 28, 9 PM $ 0.00109
-0.18%
$ 5.46 million $ 108,161
Jun 28, 8 PM $ 0.0011
-0.09%
$ 5.48 million $ 108,810
Jun 28, 7 PM $ 0.0011
+2.99%
$ 5.51 million $ 107,586
Jun 28, 6 PM $ 0.00107
-2.18%
$ 5.38 million $ 109,129
Jun 28, 5 PM $ 0.0011
-2.14%
$ 5.49 million $ 108,779
Jun 28, 4 PM $ 0.00112
-0.35%
$ 5.62 million $ 106,425
Jun 28, 3 PM $ 0.00112
-1.40%
$ 5.62 million $ 104,541
Jun 28, 2 PM $ 0.00115
+3.50%
$ 5.76 million $ 103,332
Jun 28, 1 PM $ 0.00111
+1.56%
$ 5.54 million $ 104,002
Jun 28, 12 PM $ 0.00109
-4.48%
$ 5.43 million $ 104,403
Jun 28, 11 AM $ 0.00115
+0.35%
$ 5.75 million $ 107,033
Jun 28, 10 AM $ 0.00114
+1.06%
$ 5.72 million $ 107,242
Jun 28, 9 AM $ 0.00113
-1.31%
$ 5.64 million $ 105,588
Jun 28, 8 AM $ 0.00114
+7.24%
$ 5.7 million $ 104,260
Jun 28, 7 AM $ 0.00107
-3.79%
$ 5.33 million $ 103,261