Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.000617
-0.16%
$3.08 million $229,381
Sep 2, 4 AM $0.000619
+1.81%
$3.1 million $220,915
Sep 2, 3 AM $0.000598
-3.70%
$2.99 million $219,956
Sep 2, 2 AM $0.000616
-1.44%
$3.08 million $217,055
Sep 2, 1 AM $0.000628
-1.10%
$3.14 million $209,398
Sep 2, 12 AM $0.000635
-3.35%
$3.17 million $201,064
Sep 1, 11 PM $0.000661
+0.30%
$3.31 million $196,560
Sep 1, 10 PM $0.000657
+0.15%
$3.29 million $191,940
Sep 1, 9 PM $0.000658
+1.08%
$3.29 million $185,380
Sep 1, 8 PM $0.00065
-0.76%
$3.25 million $178,518
Sep 1, 7 PM $0.000653
+0.15%
$3.27 million $174,005
Sep 1, 6 PM $0.000652
-0.91%
$3.26 million $170,825
Sep 1, 5 PM $0.000656
-0.30%
$3.28 million $168,633
Sep 1, 4 PM $0.000683
+4.43%
$3.42 million $164,852
Sep 1, 3 PM $0.000659
-2.95%
$3.29 million $159,206
Sep 1, 2 PM $0.000681
-0.15%
$3.4 million $157,363
Sep 1, 1 PM $0.000678
+1.95%
$3.39 million $157,852
Sep 1, 12 PM $0.000666
+1.06%
$3.33 million $156,436
Sep 1, 11 AM $0.00068
+0.15%
$3.4 million $153,143
Sep 1, 10 AM $0.000679
+0.44%
$3.4 million $154,491
Sep 1, 9 AM $0.000675
+2.58%
$3.38 million $155,454
Sep 1, 8 AM $0.000659
-6.92%
$3.29 million $152,661
Sep 1, 7 AM $0.000707
-0.70%
$3.54 million $149,148
Sep 1, 6 AM $0.000712
+0.00%
$3.56 million $151,730
Sep 1, 5 AM $0.000713
-1.25%
$3.56 million $151,634
Sep 1, 4 AM $0.000722
+0.28%
$3.61 million $153,344
Sep 1, 3 AM $0.000718
+0.00%
$3.59 million $153,463
Sep 1, 2 AM $0.000713
+0.42%
$3.56 million $151,240
Sep 1, 1 AM $0.000711
+0.00%
$3.56 million $151,842
Sep 1, 12 AM $0.000712
-2.73%
$3.56 million $152,069
Aug 31, 11 PM $0.000729
-0.14%
$3.65 million $154,153
Aug 31, 10 PM $0.000724
-0.14%
$3.62 million $155,379
Aug 31, 9 PM $0.000725
-0.28%
$3.63 million $157,138
Aug 31, 8 PM $0.000725
-0.14%
$3.63 million $160,213
Aug 31, 7 PM $0.000723
-2.03%
$3.62 million $159,526
Aug 31, 6 PM $0.000735
+2.08%
$3.67 million $161,209
Aug 31, 5 PM $0.000725
+1.54%
$3.63 million $158,023
Aug 31, 4 PM $0.000715
+1.71%
$3.58 million $160,870
Aug 31, 3 PM $0.000703
+1.15%
$3.52 million $159,636
Aug 31, 2 PM $0.000693
+0.00%
$3.46 million $156,672
Aug 31, 1 PM $0.000688
-1.15%
$3.44 million $158,298
Aug 31, 12 PM $0.000695
-1.00%
$3.48 million $158,893
Aug 31, 11 AM $0.000705
-0.14%
$3.52 million $159,315
Aug 31, 10 AM $0.000708
+0.71%
$3.54 million $155,585
Aug 31, 9 AM $0.000704
+4.30%
$3.52 million $152,666
Aug 31, 8 AM $0.000678
+0.44%
$3.39 million $151,414
Aug 31, 7 AM $0.000673
-1.90%
$3.37 million $152,456
Aug 31, 6 AM $0.000688
+0.44%
$3.44 million $150,587
Aug 31, 5 AM $0.000684
+1.18%
$3.42 million $148,969
Aug 31, 4 AM $0.000676
-4.25%
$3.38 million $147,156