Punchy Token Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000512
+1.93%
$ 2.56 million $ 53,444
Jun 14, 2023 $ 0.000502
-3.02%
$ 2.51 million $ 51,586
Jun 13, 2023 $ 0.000517
-0.08%
$ 2.59 million $ 51,091
Jun 12, 2023 $ 0.000518
-0.27%
$ 2.59 million $ 51,984
Jun 11, 2023 $ 0.000518
+0.10%
$ 2.59 million $ 50,775
Jun 10, 2023 $ 0.000518
-2.31%
$ 2.59 million $ 51,173
Jun 9, 2023 $ 0.00053
-0.12%
$ 2.65 million $ 52,256
Jun 8, 2023 $ 0.000531
+0.66%
$ 2.65 million $ 53,476
Jun 7, 2023 $ 0.000527
-3.31%
$ 2.64 million $ 54,495
Jun 6, 2023 $ 0.000544
+5.52%
$ 2.72 million $ 52,656
Jun 5, 2023 $ 0.000515
-5.16%
$ 2.58 million $ 53,259
Jun 4, 2023 $ 0.000543
+0.11%
$ 2.72 million $ 51,744
Jun 3, 2023 $ 0.000543
-0.50%
$ 2.71 million $ 54,234
Jun 2, 2023 $ 0.000545
+1.70%
$ 2.73 million $ 53,145
Jun 1, 2023 $ 0.000536
-1.56%
$ 2.68 million $ 53,648
May 31, 2023 $ 0.000545
-1.77%
$ 2.72 million $ 53,164
May 30, 2023 $ 0.000554
-0.21%
$ 2.77 million $ 54,476
May 29, 2023 $ 0.000555
-1.81%
$ 2.78 million $ 54,128
May 28, 2023 $ 0.000563
+2.67%
$ 2.82 million $ 53,260
May 27, 2023 $ 0.000548
+2.12%
$ 2.74 million $ 55,138
May 26, 2023 $ 0.000538
+1.32%
$ 2.69 million $ 50,375
May 25, 2023 $ 0.000531
-0.11%
$ 2.65 million $ 51,198
May 24, 2023 $ 0.000531
-2.44%
$ 2.66 million $ 52,879
May 23, 2023 $ 0.000545
+1.24%
$ 2.72 million $ 53,617
May 22, 2023 $ 0.000538
-0.51%
$ 2.69 million $ 52,597
Apr 11, 2023 $ 0.001
-4.84%
$ -- $ 5,056
Apr 10, 2023 $ 0.00105
+1.14%
$ 5.26 million $ 1,449
Apr 9, 2023 $ 0.00104
+5.47%
$ 5.2 million $ 6,477
Apr 8, 2023 $ 0.000982
-12.67%
$ 4.91 million $ 6,792
Apr 7, 2023 $ 0.00113
+9.97%
$ 5.63 million $ 545
Apr 6, 2023 $ 0.00102
-17.89%
$ 5.12 million $ 2,963
Apr 5, 2023 $ 0.00119
-3.55%
$ 5.93 million $ 12,719
Apr 4, 2023 $ 0.000968
-30.96%
$ 4.84 million $ 17,985
Apr 3, 2023 $ 0.0014
-16.12%
$ 7.01 million $ 13,146
Apr 2, 2023 $ 0.00167
-4.71%
$ 8.36 million $ 642
Apr 1, 2023 $ 0.00127
-20.37%
$ 6.34 million $ 2,786
Mar 31, 2023 $ 0.00159
-18.32%
$ 7.97 million $ 2,851
Mar 30, 2023 $ 0.00195
+44.35%
$ 9.76 million $ 2,985
Mar 29, 2023 $ 0.00135
-6.24%
$ 6.76 million $ 675
Mar 28, 2023 $ 0.00123
-17.79%
$ 6.17 million $ 7,559
Mar 27, 2023 $ 0.0015
-14.39%
$ 7.51 million $ 712
Mar 26, 2023 $ 0.00175
+3.98%
$ 8.77 million $ 2,330
Mar 25, 2023 $ 0.00169
+7.61%
$ 8.44 million $ 7,672
Mar 24, 2023 $ 0.00157
-11.65%
$ 7.84 million $ 96,756
Mar 23, 2023 $ 0.0018
-14.53%
$ 9.01 million $ 10,165
Mar 22, 2023 $ 0.00211
-0.11%
$ 10.54 million $ 2,990
Mar 21, 2023 $ 0.0017
-4.41%
$ 8.52 million $ 1,435
Mar 20, 2023 $ 0.00179
-11.19%
$ 8.93 million $ 5,258
Mar 19, 2023 $ 0.00202
+33.12%
$ 10.09 million $ 7,302
Mar 18, 2023 $ 0.00166
-2.29%
$ 8.31 million $ 2,620