Punchy Token Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00107
-3.79%
$ 5.33 million $ 103,261
Jun 28, 6 AM $ 0.0011
-0.18%
$ 5.5 million $ 103,528
Jun 28, 5 AM $ 0.0011
-2.58%
$ 5.48 million $ 103,691
Jun 28, 4 AM $ 0.00112
-0.18%
$ 5.58 million $ 103,228
Jun 28, 3 AM $ 0.00112
+0.63%
$ 5.62 million $ 103,117
Jun 28, 2 AM $ 0.00112
-1.85%
$ 5.58 million $ 104,346
Jun 28, 1 AM $ 0.00113
-1.65%
$ 5.67 million $ 105,691
Jun 28, 12 AM $ 0.00115
+0.09%
$ 5.76 million $ 105,969
Jun 27, 11 PM $ 0.00116
-1.53%
$ 5.79 million $ 108,850
Jun 27, 10 PM $ 0.00117
-2.34%
$ 5.83 million $ 111,423
Jun 27, 9 PM $ 0.0012
+2.66%
$ 5.99 million $ 109,215
Jun 27, 8 PM $ 0.00117
+0.34%
$ 5.87 million $ 108,772
Jun 27, 7 PM $ 0.00116
+0.09%
$ 5.83 million $ 107,494
Jun 27, 6 PM $ 0.00115
-0.17%
$ 5.77 million $ 108,157
Jun 27, 5 PM $ 0.00115
-2.79%
$ 5.75 million $ 108,338
Jun 27, 4 PM $ 0.00119
-0.84%
$ 5.93 million $ 110,002
Jun 27, 3 PM $ 0.00121
+0.50%
$ 6.07 million $ 110,972
Jun 27, 2 PM $ 0.00121
+3.87%
$ 6.04 million $ 114,908
Jun 27, 1 PM $ 0.00117
+0.51%
$ 5.86 million $ 113,264
Jun 27, 12 PM $ 0.00117
+1.56%
$ 5.84 million $ 113,191
Jun 27, 11 AM $ 0.00112
+0.72%
$ 5.62 million $ 112,799
Jun 27, 10 AM $ 0.00112
+0.18%
$ 5.6 million $ 115,356
Jun 27, 9 AM $ 0.00113
+0.27%
$ 5.67 million $ 117,442
Jun 27, 8 AM $ 0.00113
+0.53%
$ 5.64 million $ 118,808
Jun 27, 7 AM $ 0.00113
-2.07%
$ 5.67 million $ 118,143
Jun 27, 6 AM $ 0.00115
+1.95%
$ 5.76 million $ 116,571
Jun 27, 5 AM $ 0.00114
+1.07%
$ 5.69 million $ 116,108
Jun 27, 4 AM $ 0.00113
-1.57%
$ 5.65 million $ 116,128
Jun 27, 3 AM $ 0.00115
+1.33%
$ 5.74 million $ 117,023
Jun 27, 2 AM $ 0.00114
+3.36%
$ 5.68 million $ 116,571
Jun 27, 1 AM $ 0.0011
-0.81%
$ 5.51 million $ 116,507
Jun 27, 12 AM $ 0.00112
+1.26%
$ 5.63 million $ 116,631
Jun 26, 11 PM $ 0.00112
-0.27%
$ 5.59 million $ 115,248
Jun 26, 10 PM $ 0.00112
-1.41%
$ 5.6 million $ 114,752
Jun 26, 9 PM $ 0.00114
+0.98%
$ 5.69 million $ 113,529
Jun 26, 8 PM $ 0.00114
-4.37%
$ 5.7 million $ 113,624
Jun 26, 7 PM $ 0.00118
+2.88%
$ 5.9 million $ 116,519
Jun 26, 6 PM $ 0.00114
+0.53%
$ 5.72 million $ 116,986
Jun 26, 5 PM $ 0.00114
-0.09%
$ 5.72 million $ 118,836
Jun 26, 4 PM $ 0.00115
+0.26%
$ 5.75 million $ 116,740
Jun 26, 3 PM $ 0.0011
+0.09%
$ 5.49 million $ 116,526
Jun 26, 2 PM $ 0.0011
-4.52%
$ 5.49 million $ 116,039
Jun 26, 1 PM $ 0.00114
+1.24%
$ 5.71 million $ 116,332
Jun 26, 12 PM $ 0.00112
+5.45%
$ 5.62 million $ 115,198
Jun 26, 11 AM $ 0.00108
-1.37%
$ 5.38 million $ 112,700
Jun 26, 10 AM $ 0.00109
+1.20%
$ 5.47 million $ 112,529
Jun 26, 9 AM $ 0.00108
-2.88%
$ 5.39 million $ 111,518
Jun 26, 8 AM $ 0.0011
-1.44%
$ 5.49 million $ 110,280
Jun 26, 7 AM $ 0.00111
-1.16%
$ 5.54 million $ 110,349
Jun 26, 6 AM $ 0.00112
+1.73%
$ 5.58 million $ 110,231