Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.000706
+3.22%
$3.53 million $147,219
Aug 31, 2 AM $0.000683
+0.00%
$3.42 million $148,805
Aug 31, 1 AM $0.000686
-1.15%
$3.43 million $150,994
Aug 31, 12 AM $0.000698
+2.65%
$3.49 million $151,531
Aug 30, 11 PM $0.000685
-4.60%
$3.42 million $148,815
Aug 30, 10 PM $0.000722
-1.63%
$3.61 million $149,350
Aug 30, 9 PM $0.000736
-0.41%
$3.68 million $148,057
Aug 30, 8 PM $0.000738
-0.81%
$3.69 million $146,628
Aug 30, 7 PM $0.000749
-0.79%
$3.75 million $150,028
Aug 30, 6 PM $0.000756
+0.40%
$3.78 million $146,240
Aug 30, 5 PM $0.00075
-1.45%
$3.75 million $147,450
Aug 30, 4 PM $0.000763
+0.53%
$3.81 million $141,999
Aug 30, 3 PM $0.000759
-0.39%
$3.79 million $142,598
Aug 30, 2 PM $0.000767
-0.65%
$3.83 million $141,795
Aug 30, 1 PM $0.000772
+0.92%
$3.86 million $138,279
Aug 30, 12 PM $0.000761
+0.53%
$3.81 million $134,538
Aug 30, 11 AM $0.000759
-1.04%
$3.79 million $134,163
Aug 30, 10 AM $0.000771
+1.31%
$3.85 million $136,925
Aug 30, 9 AM $0.000761
-0.26%
$3.81 million $136,998
Aug 30, 8 AM $0.000759
-0.52%
$3.79 million $137,138
Aug 30, 7 AM $0.000761
-1.04%
$3.81 million $136,465
Aug 30, 6 AM $0.000769
+1.45%
$3.85 million $135,814
Aug 30, 5 AM $0.000755
-0.79%
$3.77 million $134,965
Aug 30, 4 AM $0.00076
-0.13%
$3.8 million $136,084
Aug 30, 3 AM $0.000758
+0.26%
$3.79 million $135,128
Aug 30, 2 AM $0.000758
+3.41%
$3.79 million $134,568
Aug 30, 1 AM $0.000735
+0.27%
$3.67 million $135,459
Aug 30, 12 AM $0.000735
-1.08%
$3.67 million $136,606
Aug 29, 11 PM $0.000744
+1.36%
$3.72 million $138,880
Aug 29, 10 PM $0.000737
-3.79%
$3.69 million $137,043
Aug 29, 9 PM $0.000763
+0.00%
$3.81 million $138,359
Aug 29, 8 PM $0.000763
-2.43%
$3.81 million $136,462
Aug 29, 7 PM $0.000781
+0.13%
$3.9 million $135,267
Aug 29, 6 PM $0.000783
+0.13%
$3.92 million $137,250
Aug 29, 5 PM $0.000781
-0.76%
$3.9 million $140,155
Aug 29, 4 PM $0.00077
-1.41%
$3.85 million $144,329
Aug 29, 3 PM $0.00078
-1.52%
$3.9 million $144,045
Aug 29, 2 PM $0.000791
+1.15%
$3.96 million $144,601
Aug 29, 1 PM $0.000782
-0.51%
$3.91 million $148,176
Aug 29, 12 PM $0.000786
-0.88%
$3.93 million $148,846
Aug 29, 11 AM $0.000792
+0.25%
$3.96 million $146,806
Aug 29, 10 AM $0.000791
+0.64%
$3.96 million $148,980
Aug 29, 9 AM $0.000786
-0.88%
$3.93 million $150,393
Aug 29, 8 AM $0.000789
-0.75%
$3.94 million $155,832
Aug 29, 7 AM $0.000792
-1.25%
$3.96 million $159,031
Aug 29, 6 AM $0.0008
-0.37%
$4 million $159,080
Aug 29, 5 AM $0.000805
-0.12%
$4.03 million $159,399
Aug 29, 4 AM $0.000804
+0.12%
$4.02 million $158,475
Aug 29, 3 AM $0.000802
+3.75%
$4.01 million $158,245
Aug 29, 2 AM $0.000774
+1.84%
$3.87 million $158,014