Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $0.000415
-0.32%
$2.08 million $132,799
Oct 10, 2023 $0.000417
-0.03%
$2.09 million $134,040
Oct 9, 2023 $0.000417
+1.75%
$2.09 million $133,632
Oct 8, 2023 $0.00041
-0.15%
$2.05 million $128,880
Oct 7, 2023 $0.000411
-0.93%
$2.05 million $88,427
Oct 6, 2023 $0.000414
+2.46%
$2.07 million $10,231
Oct 5, 2023 $0.000404
-3.32%
$2.02 million $43,324
Oct 4, 2023 $0.000418
+1.07%
$2.09 million $31,195
Oct 3, 2023 $0.000414
-1.28%
$2.07 million $753
Oct 2, 2023 $0.000419
+0.21%
$2.09 million $45,261
Oct 1, 2023 $0.000418
+0.35%
$2.09 million $99,517
Sep 30, 2023 $0.000416
-0.27%
$2.08 million $23,035
Sep 29, 2023 $0.000417
+0.49%
$2.09 million $133,861
Sep 28, 2023 $0.000415
-0.41%
$2.08 million $134,023
Sep 27, 2023 $0.000417
+0.55%
$2.08 million $133,227
Sep 26, 2023 $0.000415
-0.01%
$2.07 million $133,096
Sep 25, 2023 $0.000414
-0.43%
$2.07 million $133,876
Sep 24, 2023 $0.000416
-0.50%
$2.08 million $134,474
Sep 23, 2023 $0.000418
+0.21%
$2.09 million $135,266
Sep 22, 2023 $0.000417
+1.34%
$2.08 million $134,692
Sep 21, 2023 $0.000411
-0.96%
$2.05 million $133,019
Sep 20, 2023 $0.000415
-0.87%
$2.07 million $133,909
Sep 19, 2023 $0.000418
+0.45%
$2.09 million $134,826
Sep 18, 2023 $0.000417
-0.86%
$2.08 million $135,366
Sep 17, 2023 $0.000419
-0.11%
$2.1 million $133,962
Sep 16, 2023 $0.00042
+0.19%
$2.1 million $135,295
Sep 15, 2023 $0.000419
+0.87%
$2.09 million $133,798
Sep 14, 2023 $0.000415
-0.60%
$2.08 million $133,579
Sep 13, 2023 $0.000418
+1.15%
$2.09 million $134,649
Sep 12, 2023 $0.000413
-1.37%
$2.07 million $134,176
Sep 11, 2023 $0.000419
+0.83%
$2.09 million $134,050
Sep 10, 2023 $0.000416
-0.62%
$2.08 million $132,880
Sep 9, 2023 $0.000418
-0.03%
$2.09 million $133,995
Sep 8, 2023 $0.000418
+0.63%
$2.09 million $134,508
Sep 7, 2023 $0.000415
-0.44%
$2.08 million $133,805
Sep 6, 2023 $0.000417
+0.48%
$2.09 million $133,986
Sep 5, 2023 $0.000415
+0.10%
$2.08 million $133,572
Sep 4, 2023 $0.000415
-0.50%
$2.07 million $133,772
Sep 3, 2023 $0.000417
+0.29%
$2.09 million $133,980
Sep 2, 2023 $0.000416
-0.99%
$2.08 million $134,214
Sep 1, 2023 $0.00042
+0.59%
$2.1 million $133,945
Aug 31, 2023 $0.000417
+0.34%
$2.09 million $134,421
Aug 30, 2023 $0.000416
+0.42%
$2.08 million $133,670
Aug 29, 2023 $0.000414
-0.11%
$2.07 million $133,713
Aug 28, 2023 $0.000414
-1.90%
$2.07 million $135,091
Aug 27, 2023 $0.000422
-0.10%
$2.11 million $135,839
Aug 26, 2023 $0.000423
+0.98%
$2.11 million $135,814
Aug 25, 2023 $0.000419
-0.73%
$2.09 million $134,311
Aug 24, 2023 $0.000421
+1.14%
$2.11 million $134,746
Aug 23, 2023 $0.000418
-0.45%
$2.09 million $130,925