Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchy Token Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.000774
+1.84%
$3.87 million $158,014
Aug 29, 1 AM $0.000758
-4.89%
$3.79 million $155,143
Aug 29, 12 AM $0.000799
+0.13%
$4 million $154,448
Aug 28, 11 PM $0.000798
+0.88%
$3.99 million $153,231
Aug 28, 10 PM $0.00079
+0.89%
$3.95 million $152,929
Aug 28, 9 PM $0.00078
-0.26%
$3.9 million $149,961
Aug 28, 8 PM $0.00078
+0.26%
$3.9 million $150,840
Aug 28, 7 PM $0.000781
-0.76%
$3.9 million $150,170
Aug 28, 6 PM $0.000781
-1.39%
$3.9 million $148,309
Aug 28, 5 PM $0.000794
-4.34%
$3.97 million $145,740
Aug 28, 4 PM $0.000832
+0.36%
$4.16 million $143,966
Aug 28, 3 PM $0.000833
+0.00%
$4.17 million $140,865
Aug 28, 2 PM $0.000836
+2.58%
$4.18 million $140,147
Aug 28, 1 PM $0.000817
-1.57%
$4.08 million $138,265
Aug 28, 12 PM $0.00083
-4.27%
$4.15 million $137,672
Aug 28, 11 AM $0.000864
-0.58%
$4.32 million $141,856
Aug 28, 10 AM $0.000867
-2.58%
$4.33 million $142,694
Aug 28, 9 AM $0.000892
+3.24%
$4.46 million $144,574
Aug 28, 8 AM $0.000866
+2.97%
$4.33 million $143,131
Aug 28, 7 AM $0.000842
+1.20%
$4.21 million $142,824
Aug 28, 6 AM $0.000833
-2.34%
$4.17 million $144,677
Aug 28, 5 AM $0.000903
+0.56%
$4.51 million $144,454
Aug 28, 4 AM $0.000906
-0.33%
$4.53 million $143,726
Aug 28, 3 AM $0.000905
+2.96%
$4.53 million $144,843
Aug 28, 2 AM $0.000882
-2.33%
$4.41 million $145,198
Aug 28, 1 AM $0.000909
-1.30%
$4.54 million $142,950
Aug 28, 12 AM $0.000929
-0.75%
$4.64 million $142,163
Aug 27, 11 PM $0.000919
-2.13%
$4.59 million $143,407
Aug 27, 10 PM $0.000948
+6.76%
$4.74 million $145,112
Aug 27, 9 PM $0.000888
-2.20%
$4.44 million $147,054
Aug 27, 8 PM $0.000906
-2.37%
$4.53 million $148,753
Aug 27, 7 PM $0.000931
-3.72%
$4.66 million $148,193
Aug 27, 6 PM $0.000957
+2.68%
$4.79 million $149,305
Aug 27, 5 PM $0.000932
+1.30%
$4.66 million $150,778
Aug 27, 4 PM $0.000933
+7.74%
$4.67 million $153,220
Aug 27, 3 PM $0.000867
-0.57%
$4.33 million $157,662
Aug 27, 2 PM $0.000864
-0.35%
$4.32 million $157,200
Aug 27, 1 PM $0.00088
+2.92%
$4.4 million $158,285
Aug 27, 12 PM $0.000856
+3.26%
$4.28 million $160,943
Aug 27, 11 AM $0.000818
-0.12%
$4.09 million $159,688
Aug 27, 10 AM $0.000819
+0.61%
$4.09 million $152,953
Aug 27, 9 AM $0.000818
-6.62%
$4.09 million $151,662
Aug 27, 8 AM $0.000873
+2.46%
$4.37 million $153,234
Aug 27, 7 AM $0.000855
+1.66%
$4.28 million $150,447
Aug 27, 6 AM $0.000841
+0.96%
$4.21 million $151,035
Aug 27, 5 AM $0.000828
-1.08%
$4.14 million $152,645
Aug 27, 4 AM $0.000834
-0.71%
$4.17 million $155,513
Aug 27, 3 AM $0.000838
-0.71%
$4.19 million $152,398
Aug 27, 2 AM $0.000844
-0.35%
$4.22 million $153,687
Aug 27, 1 AM $0.000849
+1.07%
$4.25 million $153,544