Punchy Token Historical Data

PUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00112
+1.73%
$ 5.58 million $ 110,231
Jun 26, 5 AM $ 0.00111
-3.15%
$ 5.53 million $ 110,763
Jun 26, 4 AM $ 0.00113
-0.09%
$ 5.64 million $ 111,048
Jun 26, 3 AM $ 0.00113
+3.67%
$ 5.65 million $ 110,711
Jun 26, 2 AM $ 0.00109
-3.03%
$ 5.44 million $ 112,344
Jun 26, 1 AM $ 0.00112
+2.47%
$ 5.59 million $ 111,227
Jun 26, 12 AM $ 0.00109
+1.87%
$ 5.45 million $ 109,222
Jun 25, 11 PM $ 0.00107
+0.28%
$ 5.34 million $ 109,055
Jun 25, 10 PM $ 0.00106
+0.66%
$ 5.3 million $ 108,069
Jun 25, 9 PM $ 0.00105
+0.48%
$ 5.24 million $ 108,952
Jun 25, 8 PM $ 0.00104
+0.48%
$ 5.21 million $ 109,505
Jun 25, 7 PM $ 0.00104
-1.14%
$ 5.21 million $ 109,852
Jun 25, 6 PM $ 0.00105
+0.38%
$ 5.24 million $ 108,246
Jun 25, 5 PM $ 0.00104
-3.25%
$ 5.21 million $ 106,745
Jun 25, 4 PM $ 0.00108
+1.22%
$ 5.38 million $ 107,238
Jun 25, 3 PM $ 0.00106
-1.39%
$ 5.33 million $ 106,160
Jun 25, 2 PM $ 0.00106
+0.28%
$ 5.32 million $ 106,993
Jun 25, 1 PM $ 0.00106
-5.69%
$ 5.3 million $ 104,515
Jun 25, 12 PM $ 0.00112
+1.17%
$ 5.6 million $ 103,749
Jun 25, 11 AM $ 0.0011
-2.57%
$ 5.5 million $ 105,801
Jun 25, 10 AM $ 0.00114
-2.56%
$ 5.72 million $ 104,581
Jun 25, 9 AM $ 0.00116
-1.19%
$ 5.83 million $ 105,559
Jun 25, 8 AM $ 0.00118
-0.42%
$ 5.89 million $ 107,915
Jun 25, 7 AM $ 0.00118
+1.90%
$ 5.91 million $ 109,513
Jun 25, 6 AM $ 0.00116
+0.26%
$ 5.79 million $ 109,799
Jun 25, 5 AM $ 0.00115
+1.14%
$ 5.76 million $ 108,661
Jun 25, 4 AM $ 0.00113
-0.44%
$ 5.66 million $ 108,183
Jun 25, 3 AM $ 0.00115
-0.69%
$ 5.75 million $ 107,543
Jun 25, 2 AM $ 0.00116
-0.17%
$ 5.78 million $ 105,930
Jun 25, 1 AM $ 0.00116
-0.17%
$ 5.83 million $ 106,326
Jun 25, 12 AM $ 0.00116
+6.62%
$ 5.8 million $ 106,253
Jun 24, 11 PM $ 0.0011
+0.37%
$ 5.5 million $ 106,981
Jun 24, 10 PM $ 0.00109
-1.71%
$ 5.47 million $ 107,821
Jun 24, 9 PM $ 0.00111
-0.09%
$ 5.57 million $ 107,827
Jun 24, 8 PM $ 0.00111
+2.76%
$ 5.58 million $ 108,127
Jun 24, 7 PM $ 0.00108
-0.64%
$ 5.42 million $ 108,538
Jun 24, 6 PM $ 0.00104
+0.29%
$ -- $ 110,540
Jun 24, 5 PM $ 0.00103
-5.43%
$ 5.13 million $ 110,168
Jun 24, 4 PM $ 0.00109
+2.34%
$ 5.47 million $ 109,684
Jun 24, 3 PM $ 0.00106
-1.76%
$ 5.31 million $ 109,327
Jun 24, 2 PM $ 0.00108
-0.92%
$ 5.39 million $ 109,804
Jun 24, 1 PM $ 0.00108
+0.75%
$ 5.41 million $ 113,556
Jun 24, 12 PM $ 0.00107
-5.30%
$ 5.37 million $ 115,727
Jun 24, 11 AM $ 0.00113
+0.00%
$ 5.67 million $ 114,293
Jun 24, 10 AM $ 0.00114
-2.49%
$ 5.68 million $ 113,785
Jun 24, 9 AM $ 0.00122
+0.08%
$ 6.08 million $ 114,029
Jun 24, 8 AM $ 0.00121
-1.62%
$ 6.05 million $ 112,744
Jun 24, 7 AM $ 0.00123
+3.36%
$ 6.16 million $ 109,854
Jun 24, 6 AM $ 0.0012
-0.42%
$ 5.99 million $ 109,905
Jun 24, 5 AM $ 0.00122
+1.58%
$ 6.09 million $ 110,088