Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.000768
-0.39%
$ 3.84 million $ 135,237
Jul 31, 12 AM $ 0.000768
+0.52%
$ 3.84 million $ 139,395
Jul 30, 11 PM $ 0.000765
-0.78%
$ 3.83 million $ 141,089
Jul 30, 10 PM $ 0.00077
+0.26%
$ 3.85 million $ 141,935
Jul 30, 9 PM $ 0.000769
+0.26%
$ 3.85 million $ 145,291
Jul 30, 8 PM $ 0.000767
-1.29%
$ 3.83 million $ 146,176
Jul 30, 7 PM $ 0.000772
-0.13%
$ 3.86 million $ 144,493
Jul 30, 6 PM $ 0.000764
+0.13%
$ 3.82 million $ 142,348
Jul 30, 5 PM $ 0.000766
-1.29%
$ 3.83 million $ 143,906
Jul 30, 4 PM $ 0.000777
-1.02%
$ 3.88 million $ 144,953
Jul 30, 3 PM $ 0.000784
+4.26%
$ 3.92 million $ 142,711
Jul 30, 2 PM $ 0.000751
-2.21%
$ 3.75 million $ 143,038
Jul 30, 1 PM $ 0.000765
+0.00%
$ 3.83 million $ 143,076
Jul 30, 12 PM $ 0.000761
+0.66%
$ 3.81 million $ 145,747
Jul 30, 11 AM $ 0.000759
+3.13%
$ 3.79 million $ 146,857
Jul 30, 10 AM $ 0.000733
-1.35%
$ 3.67 million $ 146,298
Jul 30, 9 AM $ 0.000744
+4.49%
$ 3.72 million $ 146,331
Jul 30, 8 AM $ 0.000711
+2.60%
$ 3.56 million $ 148,916
Jul 30, 7 AM $ 0.000695
-1.14%
$ 3.48 million $ 149,151
Jul 30, 6 AM $ 0.000702
+0.72%
$ 3.51 million $ 152,857
Jul 30, 5 AM $ 0.0007
-0.43%
$ 3.5 million $ 155,160
Jul 30, 4 AM $ 0.000705
-0.14%
$ 3.52 million $ 155,120
Jul 30, 3 AM $ 0.000703
-2.50%
$ 3.52 million $ 155,006
Jul 30, 2 AM $ 0.000704
-2.49%
$ 3.52 million $ 151,469
Jul 30, 1 AM $ 0.000724
+1.83%
$ 3.62 million $ 152,384
Jul 30, 12 AM $ 0.000715
+2.00%
$ 3.58 million $ 149,371
Jul 29, 11 PM $ 0.000699
-0.29%
$ 3.5 million $ 148,389
Jul 29, 10 PM $ 0.000704
+0.57%
$ 3.52 million $ 151,158
Jul 29, 9 PM $ 0.000699
-0.43%
$ 3.5 million $ 149,565
Jul 29, 8 PM $ 0.000702
-1.54%
$ 3.51 million $ 152,893
Jul 29, 7 PM $ 0.000745
-1.97%
$ 3.73 million $ 155,419
Jul 29, 6 PM $ 0.000761
-1.93%
$ 3.81 million $ 160,701
Jul 29, 5 PM $ 0.00077
-0.39%
$ 3.85 million $ 161,339
Jul 29, 4 PM $ 0.000754
+4.43%
$ 3.77 million $ 158,274
Jul 29, 3 PM $ 0.000718
-5.90%
$ 3.59 million $ 161,665
Jul 29, 2 PM $ 0.000761
-3.55%
$ 3.81 million $ 161,597
Jul 29, 1 PM $ 0.000784
+0.00%
$ 3.92 million $ 160,896
Jul 29, 12 PM $ 0.000788
+0.00%
$ 3.94 million $ 161,145
Jul 29, 11 AM $ 0.000789
-0.38%
$ 3.94 million $ 164,167
Jul 29, 10 AM $ 0.000789
+1.68%
$ 3.94 million $ 166,770
Jul 29, 9 AM $ 0.000778
+0.39%
$ 3.89 million $ 168,335
Jul 29, 8 AM $ 0.000781
-0.76%
$ 3.9 million $ 166,267
Jul 29, 7 AM $ 0.000787
-0.88%
$ 3.94 million $ 164,850
Jul 29, 6 AM $ 0.000793
-0.13%
$ 3.96 million $ 166,763
Jul 29, 5 AM $ 0.000795
-1.24%
$ 3.98 million $ 168,323
Jul 29, 4 AM $ 0.000805
-0.37%
$ 4.03 million $ 172,324
Jul 29, 3 AM $ 0.000807
-1.59%
$ 4.04 million $ 175,007
Jul 29, 2 AM $ 0.000791
+2.33%
$ 3.96 million $ 179,457
Jul 29, 1 AM $ 0.000775
-0.64%
$ 3.88 million $ 181,463
Jul 29, 12 AM $ 0.000788
+2.74%
$ 3.94 million $ 186,877