Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00201
-1.23%
$ 10.05 million $ 106,377
May 29, 5 PM $ 0.00203
-0.15%
$ 10.17 million $ 105,329
May 29, 4 PM $ 0.00203
+2.94%
$ 10.14 million $ 106,207
May 29, 3 PM $ 0.00196
+0.87%
$ 9.81 million $ 104,872
May 29, 2 PM $ 0.00193
-2.03%
$ 9.65 million $ 108,257
May 29, 1 PM $ 0.00198
-0.20%
$ 9.89 million $ 111,479
May 29, 12 PM $ 0.00199
-0.05%
$ 9.95 million $ 111,335
May 29, 11 AM $ 0.00199
-1.48%
$ 9.97 million $ 112,913
May 29, 10 AM $ 0.00203
+2.63%
$ 10.14 million $ 111,898
May 29, 9 AM $ 0.00197
-0.50%
$ 9.88 million $ 111,427
May 29, 8 AM $ 0.00196
+0.77%
$ 9.82 million $ 111,808
May 29, 7 AM $ 0.00196
-1.01%
$ 9.79 million $ 112,499
May 29, 6 AM $ 0.00197
-0.86%
$ 9.84 million $ 112,579
May 29, 5 AM $ 0.002
-0.35%
$ 10.02 million $ 113,653
May 29, 4 AM $ 0.00203
+0.90%
$ 10.13 million $ 114,633
May 29, 3 AM $ 0.00201
+0.00%
$ 10.05 million $ 114,493
May 29, 2 AM $ 0.00203
-0.73%
$ 10.16 million $ 118,918
May 29, 1 AM $ 0.00205
+0.54%
$ 10.27 million $ 120,757
May 29, 12 AM $ 0.00203
-1.12%
$ 10.15 million $ 119,734
May 28, 11 PM $ 0.00205
-0.87%
$ 10.27 million $ 119,988
May 28, 10 PM $ 0.00208
+0.24%
$ 10.4 million $ 120,649
May 28, 9 PM $ 0.00204
-1.45%
$ 10.19 million $ 121,653
May 28, 3 PM $ 0.00173
+0.23%
$ 8.65 million $ 126,861
May 28, 2 PM $ 0.00172
-1.54%
$ 8.62 million $ 127,815
May 28, 1 PM $ 0.00176
+1.21%
$ 8.78 million $ 128,404
May 28, 12 PM $ 0.00174
+0.40%
$ 8.71 million $ 129,395
May 28, 11 AM $ 0.00173
-1.03%
$ 8.66 million $ 127,564
May 28, 10 AM $ 0.00173
-0.52%
$ 8.65 million $ 129,344
May 28, 9 AM $ 0.00174
+2.53%
$ 8.71 million $ 130,706
May 28, 8 AM $ 0.00167
-6.85%
$ 8.37 million $ 131,644
May 28, 7 AM $ 0.0018
+1.64%
$ 8.98 million $ 133,190
May 28, 6 AM $ 0.00176
-2.06%
$ 8.78 million $ 134,288
May 28, 5 AM $ 0.00178
+0.34%
$ 8.88 million $ 132,474
May 28, 4 AM $ 0.00179
-1.87%
$ 8.94 million $ 133,722
May 28, 3 AM $ 0.00185
+4.05%
$ 9.24 million $ 131,851
May 28, 2 AM $ 0.0018
-7.05%
$ 9.03 million $ 131,885
May 28, 1 AM $ 0.00194
-0.26%
$ 9.71 million $ 129,640
May 28, 12 AM $ 0.00194
+6.60%
$ 9.69 million $ 129,344
May 27, 11 PM $ 0.00182
+1.22%
$ 9.12 million $ 129,470
May 27, 10 PM $ 0.00178
+1.77%
$ 8.92 million $ 125,137
May 27, 9 PM $ 0.00174
-4.18%
$ 8.71 million $ 124,661
May 27, 8 PM $ 0.00181
-4.48%
$ 9.05 million $ 123,426
May 27, 7 PM $ 0.0019
-2.07%
$ 9.48 million $ 125,899
May 27, 6 PM $ 0.00193
+1.20%
$ 9.66 million $ 123,827
May 27, 5 PM $ 0.00193
-4.46%
$ 9.64 million $ 126,058
May 27, 4 PM $ 0.00201
+1.31%
$ 10.03 million $ 123,740
May 27, 3 PM $ 0.00198
-0.10%
$ 9.9 million $ 124,661
May 27, 2 PM $ 0.00195
+0.05%
$ 9.73 million $ 122,250
May 27, 1 PM $ 0.00195
-3.18%
$ 9.73 million $ 119,161
May 27, 12 PM $ 0.00201
+1.72%
$ 10.07 million $ 117,978