Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0106
-0.19%
$ 52.9 million $ 473,854
Apr 11, 3 PM $ 0.0106
+0.38%
$ 52.8 million $ 473,160
Apr 11, 2 PM $ 0.0105
-0.85%
$ 52.3 million $ 476,249
Apr 11, 1 PM $ 0.0105
+0.00%
$ 52.3 million $ 483,264
Apr 11, 12 PM $ 0.0105
-1.60%
$ 52.4 million $ 483,897
Apr 11, 11 AM $ 0.0105
-2.78%
$ 52.55 million $ 492,394
Apr 11, 10 AM $ 0.0108
+0.28%
$ 54.2 million $ 489,716
Apr 11, 9 AM $ 0.0107
+2.28%
$ 53.75 million $ 499,129
Apr 11, 8 AM $ 0.0105
-0.57%
$ 52.4 million $ 512,074
Apr 11, 7 AM $ 0.0106
-0.65%
$ 53.1 million $ 507,148
Apr 11, 6 AM $ 0.0105
-2.14%
$ 52.7 million $ 519,611
Apr 11, 5 AM $ 0.0108
+0.93%
$ 54 million $ 525,868
Apr 11, 4 AM $ 0.0107
-0.93%
$ 53.45 million $ 527,764
Apr 11, 3 AM $ 0.0109
-2.69%
$ 54.35 million $ 524,460
Apr 11, 2 AM $ 0.0113
+0.99%
$ 56.35 million $ 507,583
Apr 11, 1 AM $ 0.0106
-0.65%
$ 53.2 million $ 507,415
Apr 11, 12 AM $ 0.0102
-3.68%
$ 51 million $ 506,504
Apr 10, 11 PM $ 0.0106
+4.03%
$ 52.9 million $ 527,269
Apr 10, 10 PM $ 0.0102
-7.03%
$ 50.9 million $ 518,924
Apr 10, 9 PM $ 0.011
-0.63%
$ 54.8 million $ 498,263
Apr 10, 8 PM $ 0.011
+0.27%
$ 55.15 million $ 501,912
Apr 10, 7 PM $ 0.011
+2.61%
$ 55 million $ 517,651
Apr 10, 6 PM $ 0.0107
-0.83%
$ 53.7 million $ 522,718
Apr 10, 5 PM $ 0.0107
-3.87%
$ 53.35 million $ 528,215
Apr 10, 4 PM $ 0.0111
+0.00%
$ 55.25 million $ 525,944
Apr 10, 3 PM $ 0.0111
+1.47%
$ 55.25 million $ 525,224
Apr 10, 2 PM $ 0.0108
-2.61%
$ 54.2 million $ 529,967
Apr 10, 1 PM $ 0.0112
-0.89%
$ 55.85 million $ 543,395
Apr 10, 12 PM $ 0.0113
+4.06%
$ 56.35 million $ 544,909
Apr 10, 11 AM $ 0.0109
+0.55%
$ 54.45 million $ 534,069
Apr 10, 10 AM $ 0.0108
-0.82%
$ 54.15 million $ 530,413
Apr 10, 9 AM $ 0.011
+2.04%
$ 55.1 million $ 515,387
Apr 10, 8 AM $ 0.0107
-1.47%
$ 53.45 million $ 515,430
Apr 10, 7 AM $ 0.0108
-1.91%
$ 53.85 million $ 512,509
Apr 10, 6 AM $ 0.011
-0.36%
$ 55.15 million $ 497,066
Apr 10, 5 AM $ 0.0112
-1.76%
$ 55.95 million $ 493,986
Apr 10, 4 AM $ 0.0115
+4.43%
$ 57.7 million $ 500,143
Apr 10, 3 AM $ 0.0111
-2.97%
$ 55.45 million $ 496,105
Apr 10, 2 AM $ 0.0114
-4.76%
$ 57.05 million $ 493,766
Apr 10, 1 AM $ 0.0114
+3.63%
$ 57.1 million $ 487,091
Apr 10, 12 AM $ 0.0109
+1.11%
$ 54.75 million $ 485,063
Apr 9, 11 PM $ 0.0108
-2.00%
$ 53.9 million $ 484,576
Apr 9, 10 PM $ 0.0109
-0.36%
$ 54.65 million $ 499,049
Apr 9, 9 PM $ 0.011
-1.52%
$ 55 million $ 505,145
Apr 9, 8 PM $ 0.0113
+6.91%
$ 56.45 million $ 498,832
Apr 9, 7 PM $ 0.0106
-2.40%
$ 52.8 million $ 476,951
Apr 9, 6 PM $ 0.0109
-0.64%
$ 54.55 million $ 476,710
Apr 9, 5 PM $ 0.0111
-2.11%
$ 55.6 million $ 472,956
Apr 9, 4 PM $ 0.0111
-2.80%
$ 55.5 million $ 468,055
Apr 9, 3 PM $ 0.0112
+2.00%
$ 56.15 million $ 472,701