Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 PM $0.000362
+0.00%
$1.81 million $143,666
Oct 2, 10 PM $0.000362
+0.28%
$1.81 million $141,552
Oct 2, 9 PM $0.000361
+2.27%
$1.8 million $140,074
Oct 2, 8 PM $0.000353
+0.00%
$1.76 million $140,275
Oct 2, 7 PM $0.000354
+0.28%
$1.77 million $139,328
Oct 2, 6 PM $0.000351
-0.85%
$1.75 million $139,114
Oct 2, 5 PM $0.000353
-1.12%
$1.76 million $137,180
Oct 2, 4 PM $0.000355
-0.84%
$1.77 million $137,346
Oct 2, 3 PM $0.000358
+0.00%
$1.79 million $140,618
Oct 2, 2 PM $0.000357
-1.92%
$1.78 million $141,918
Oct 2, 1 PM $0.000363
-1.36%
$1.81 million $141,056
Oct 2, 12 PM $0.000368
+0.82%
$1.84 million $140,236
Oct 2, 11 AM $0.000366
+0.00%
$1.83 million $139,586
Oct 2, 10 AM $0.000365
-0.82%
$1.82 million $141,017
Oct 2, 9 AM $0.000367
-0.27%
$1.83 million $137,441
Oct 2, 8 AM $0.000369
+0.00%
$1.84 million $136,193
Oct 2, 7 AM $0.000368
+0.00%
$1.84 million $138,764
Oct 2, 6 AM $0.000369
-0.27%
$1.84 million $138,769
Oct 2, 5 AM $0.000369
-2.12%
$1.84 million $134,937
Oct 2, 4 AM $0.000377
+1.89%
$1.89 million $135,002
Oct 2, 3 AM $0.000369
+0.82%
$1.84 million $133,974
Oct 2, 2 AM $0.000366
-0.81%
$1.83 million $134,664
Oct 2, 1 AM $0.00037
+0.82%
$1.85 million $134,701
Oct 2, 12 AM $0.000367
-0.54%
$1.83 million $134,633
Oct 1, 11 PM $0.000369
+0.00%
$1.84 million $139,592
Oct 1, 10 PM $0.000369
+0.82%
$1.84 million $138,038
Oct 1, 9 PM $0.000365
-0.27%
$1.82 million $138,141
Oct 1, 8 PM $0.000367
-2.39%
$1.82 million $136,916
Oct 1, 7 PM $0.000377
-0.26%
$1.89 million $138,530
Oct 1, 6 PM $0.000376
+0.00%
$1.88 million $139,504
Oct 1, 5 PM $0.000377
+1.07%
$1.89 million $141,997
Oct 1, 4 PM $0.000372
-0.53%
$1.87 million $140,537
Oct 1, 3 PM $0.000364
+0.83%
$1.82 million $139,880
Oct 1, 2 PM $0.000361
+2.27%
$1.8 million $139,323
Oct 1, 1 PM $0.000353
+0.57%
$1.76 million $139,695
Oct 1, 12 PM $0.000353
+0.00%
$1.76 million $139,117
Oct 1, 11 AM $0.000354
+0.28%
$1.77 million $139,806
Oct 1, 10 AM $0.000353
+0.28%
$1.76 million $138,706
Oct 1, 9 AM $0.000353
-0.28%
$1.76 million $140,681
Oct 1, 8 AM $0.000354
+0.85%
$1.77 million $139,240
Oct 1, 7 AM $0.000352
-1.12%
$1.76 million $135,236
Oct 1, 6 AM $0.000356
+0.85%
$1.78 million $135,354
Oct 1, 5 AM $0.000353
-1.67%
$1.76 million $138,614
Oct 1, 4 AM $0.000359
+0.28%
$1.79 million $136,396
Oct 1, 3 AM $0.000356
-0.84%
$1.78 million $135,872
Oct 1, 2 AM $0.000358
+0.28%
$1.79 million $138,021
Oct 1, 1 AM $0.000357
-0.28%
$1.78 million $139,355
Oct 1, 12 AM $0.000357
-0.28%
$1.78 million $139,840
Sep 30, 11 PM $0.000357
-2.19%
$1.78 million $137,403
Sep 30, 10 PM $0.000365
+0.27%
$1.82 million $136,089