Punchy Token Historical Data

PUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000261
-32.49%
$ 1.26 million $ 2.25 million
Jan 13 $ 0.000471
-12.42%
$ 1.8 million $ 2.26 million
Jan 6 $ 0.000568
-25.57%
$ 2.69 million $ 2.08 million
Dec 30 $ 0.000758
-11.04%
$ 3.8 million $ 1.93 million
Dec 23 $ 0.000947
-25.65%
$ 4.26 million $ 2.12 million
Dec 16 $ 0.00137
-49.43%
$ 6.37 million $ 2.57 million
Dec 9 $ 0.0025
+55.22%
$ 13.5 million $ 1.55 million
Dec 2 $ 0.00171
+222.97%
$ 8.06 million $ 1.07 million
Nov 25 $ 0.00053
-10.16%
$ 2.7 million $ 1.77 million
Nov 18 $ 0.000655
+8.74%
$ 2.95 million $ 1.1 million
Nov 11 $ 0.000775
+188.75%
$ 3.01 million $ 1.01 million
Nov 4 $ 0.000275
-44.72%
$ 1.34 million $ 449,499
Oct 28 $ 0.000499
+70.03%
$ 2.49 million $ 201,612
Oct 21 $ 0.00029
-30.67%
$ 1.48 million $ 6,697
Oct 14 $ 0.000321
-29.97%
$ 1.61 million $ 25,584
Oct 7 $ 0.000445
+9.30%
$ 2.29 million $ 35,028
Sep 30 $ 0.000395
-72.51%
$ 2.04 million $ 107,401
Sep 23 $ 0.00154
+378.33%
$ 7.17 million $ 366,547
Sep 16 $ 0.0000335
+38.53%
$ 1.61 million $ 1,126
Sep 9 $ 0.0000273
+22.71%
$ -- $ 279
Sep 2 $ 0.0000217
-21.62%
$ -- $ 1,195
Aug 26 $ 0.0000277
-74.95%
$ 138,601 $ 64,894
Aug 19 $ 0.00011
+10.07%
$ 553,250 $ 120,270
Aug 12 $ 0.0001
+0.49%
$ 501,800 $ 91,535
Aug 5 $ 0.000067
-45.84%
$ 500,000 $ 9,128
Jul 29 $ 0.000123
-5.59%
$ 616,146 $ 74,621
Jul 22 $ 0.000109
+28.87%
$ 651,938 $ 204,287
Jul 15 $ 0.0000843
-23.36%
$ 421,700 $ 386
Jul 8 $ 0.00011
-0.78%
$ 550,250 $ 8,586
Jul 1 $ 0.00011
+2,739.41%
$ 554,600 $ 46,282
Jun 24 $ 0.0₅395
-95.23%
$ 19,275 $ 4,666
Jun 17 $ 0.00012
-14.44%
$ 413,450 $ 30,958
Jun 10 $ 0.000148
+9.61%
$ 701,200 $ 53,297
Jun 3 $ 0.000151
-1.24%
$ 675,150 $ 59,132
May 27 $ 0.000153
-11.57%
$ 764,950 $ 192,227
May 20 $ 0.0000153
-95.51%
$ 73,398 $ 132,686
May 13 $ 0.00022
+82.45%
$ 1.1 million $ 195,556
May 6 $ 0.00012
-0.65%
$ 602,900 $ 170,434
Apr 29 $ 0.00016
-38.22%
$ 600,250 $ 89,944
Apr 22 $ 0.000263
-20.25%
$ 1.29 million $ 212,644
Apr 15 $ 0.00026
+18.70%
$ 1.31 million $ 173,118
Apr 8 $ 0.000412
+38.20%
$ 1.1 million $ 41,938
Apr 1 $ 0.000244
-21.86%
$ 1.53 million $ 80,897
Mar 25 $ 0.000231
+4.39%
$ 1.15 million $ 95,959
Mar 18 $ 0.00026
-10.34%
$ 1.11 million $ 66,725
Mar 11 $ 0.00029
+24.89%
$ 1.45 million $ 49,221
Mar 4 $ 0.000252
+8.72%
$ 1.16 million $ 186,503
Feb 26 $ 0.000232
-32.20%
$ 1.16 million $ 158,860
Feb 19 $ 0.000342
+48.66%
$ 1.71 million $ 346,612
Feb 12 $ 0.00023
-26.55%
$ 1.15 million $ 156,356