Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchy Token Historical Data

PUNCH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.000419
+0.23%
$2.1 million $134,072
Aug 21, 2023 $0.000418
-0.84%
$2.09 million $134,662
Aug 20, 2023 $0.000422
+0.47%
$2.11 million $135,385
Aug 19, 2023 $0.00042
+0.51%
$2.1 million $135,223
Aug 18, 2023 $0.000418
+0.96%
$2.09 million $134,275
Aug 17, 2023 $0.000414
-1.34%
$2.07 million $134,365
Aug 16, 2023 $0.00042
+1.27%
$2.1 million $134,275
Aug 15, 2023 $0.000415
+0.06%
$2.08 million $133,765
Aug 14, 2023 $0.000415
+0.47%
$2.07 million $134,579
Aug 13, 2023 $0.000413
-1.13%
$2.06 million $133,459
Aug 12, 2023 $0.000416
+0.56%
$2.08 million $134,416
Aug 11, 2023 $0.000414
+0.63%
$2.07 million $133,308
Aug 10, 2023 $0.000411
-0.21%
$2.06 million $131,987
Aug 9, 2023 $0.000412
-14.93%
$2.06 million $111,493
Aug 8, 2023 $0.000485
+0.22%
$2.43 million $95,695
Aug 7, 2023 $0.000484
+1.86%
$2.42 million $94,885
Aug 6, 2023 $0.000475
-0.67%
$2.37 million $94,970
Aug 5, 2023 $0.000478
+0.48%
$2.39 million $94,336
Aug 4, 2023 $0.000475
-0.07%
$2.38 million $92,635
Aug 3, 2023 $0.000477
+26.04%
$2.38 million $57,220
Aug 2, 2023 $0.000378
+0.23%
$1.89 million $516
Aug 1, 2023 $0.000377
-1.00%
$1.89 million $37
Jul 31, 2023 $0.00035
-8.25%
$1.75 million $100
Jul 30, 2023 $0.000381
-12.50%
$1.91 million $38
Jul 29, 2023 $0.000436
+15.83%
$2.18 million $225
Jul 28, 2023 $0.000376
-1.10%
$1.88 million $246
Jul 27, 2023 $0.000443
-8.99%
$2.21 million $27,265
Jul 26, 2023 $0.000486
+0.58%
$2.43 million $94,724
Jul 25, 2023 $0.000483
+0.49%
$2.41 million $95,753
Jul 24, 2023 $0.000481
+0.45%
$2.4 million $94,905
Jul 23, 2023 $0.000478
+0.82%
$2.39 million $94,519
Jul 22, 2023 $0.000474
-0.41%
$2.37 million $94,616
Jul 21, 2023 $0.000477
+0.42%
$2.38 million $94,777
Jul 20, 2023 $0.000475
-0.52%
$2.38 million $95,496
Jul 19, 2023 $0.000476
+0.28%
$2.38 million $98,874
Jul 18, 2023 $0.000475
-2.13%
$2.38 million $100,460
Jul 17, 2023 $0.000486
+1.49%
$2.43 million $100,031
Jul 16, 2023 $0.00048
-0.11%
$2.4 million $101,028
Jul 15, 2023 $0.000481
-2.00%
$2.4 million $102,620
Jul 14, 2023 $0.000489
+2.10%
$2.45 million $101,907
Jul 13, 2023 $0.000478
-0.65%
$2.39 million $100,829
Jul 12, 2023 $0.000481
-0.42%
$2.41 million $101,310
Jul 11, 2023 $0.000483
-0.16%
$2.42 million $101,213
Jul 10, 2023 $0.000483
+0.75%
$2.41 million $99,075
Jul 9, 2023 $0.000479
+0.09%
$2.4 million $45,535
Jul 8, 2023 $0.000479
-0.54%
$2.39 million $99,741
Jul 7, 2023 $0.000481
-6.33%
$2.41 million $55,972
Jul 6, 2023 $0.000513
+6.79%
$2.56 million $227
Jul 5, 2023 $0.00048
-0.55%
$2.4 million $69,109
Jul 4, 2023 $0.000483
-22.19%
$2.41 million $17,459